kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
3,033
JPY
+13
(+0.43%)
Dec 15, 3:24 pm JST
19.56
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
3,038.5
Dec 15, 3:22 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
3,020 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 12, 2025
3,020 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,020 3,040 3,004 3,033 +13 +0.43% 3,468

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,288 2,319 2,258 2,292 +34 +1.51% 54,560
Feb 28, 2025 2,271 2,299 2,252 2,258 -41 -1.78% 54,644
Feb 21, 2025 2,321 2,340 2,274 2,299 -22 -0.95% 31,588
Feb 14, 2025 2,303 2,338 2,300 2,321 +28 +1.22% 36,513
Feb 7, 2025 2,315 2,335 2,279 2,293 -27 -1.16% 184,532
Jan 31, 2025 2,328 2,340 2,297 2,320 +12 +0.52% 67,589
Jan 24, 2025 2,299 2,330 2,278 2,308 +18 +0.79% 91,100
Jan 17, 2025 2,300 2,300 2,247 2,290 -10 -0.43% 93,922
Jan 10, 2025 2,370 2,370 2,293 2,300 -57 -2.42% 95,998
Dec 30, 2024 2,362 2,374 2,351 2,357 +10 +0.43% 18,924
Dec 27, 2024 2,280 2,359 2,276 2,347 +67 +2.94% 99,422
Dec 20, 2024 2,310 2,319 2,256 2,280 -30 -1.30% 34,202
Dec 13, 2024 2,292 2,328 2,286 2,310 +23 +1.01% 34,316
Dec 6, 2024 2,263 2,327 2,263 2,287 +17 +0.75% 38,107
Nov 29, 2024 2,302 2,315 2,241 2,270 -23 -1.00% 163,621
Nov 22, 2024 2,275 2,303 2,269 2,293 +13 +0.57% 30,687
Nov 15, 2024 2,320 2,320 2,266 2,280 -12 -0.52% 35,724
Nov 8, 2024 2,247 2,331 2,241 2,292 +54 +2.41% 134,270
Nov 1, 2024 2,191 2,279 2,190 2,238 +36 +1.63% 198,214
Oct 25, 2024 2,270 2,270 2,192 2,202 -63 -2.78% 119,221