Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,020 | 3,040 | 3,004 | 3,033 | +13 | +0.43% | 3,468 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,288 | 2,319 | 2,258 | 2,292 | +34 | +1.51% | 54,560 |
| Feb 28, 2025 | 2,271 | 2,299 | 2,252 | 2,258 | -41 | -1.78% | 54,644 |
| Feb 21, 2025 | 2,321 | 2,340 | 2,274 | 2,299 | -22 | -0.95% | 31,588 |
| Feb 14, 2025 | 2,303 | 2,338 | 2,300 | 2,321 | +28 | +1.22% | 36,513 |
| Feb 7, 2025 | 2,315 | 2,335 | 2,279 | 2,293 | -27 | -1.16% | 184,532 |
| Jan 31, 2025 | 2,328 | 2,340 | 2,297 | 2,320 | +12 | +0.52% | 67,589 |
| Jan 24, 2025 | 2,299 | 2,330 | 2,278 | 2,308 | +18 | +0.79% | 91,100 |
| Jan 17, 2025 | 2,300 | 2,300 | 2,247 | 2,290 | -10 | -0.43% | 93,922 |
| Jan 10, 2025 | 2,370 | 2,370 | 2,293 | 2,300 | -57 | -2.42% | 95,998 |
| Dec 30, 2024 | 2,362 | 2,374 | 2,351 | 2,357 | +10 | +0.43% | 18,924 |
| Dec 27, 2024 | 2,280 | 2,359 | 2,276 | 2,347 | +67 | +2.94% | 99,422 |
| Dec 20, 2024 | 2,310 | 2,319 | 2,256 | 2,280 | -30 | -1.30% | 34,202 |
| Dec 13, 2024 | 2,292 | 2,328 | 2,286 | 2,310 | +23 | +1.01% | 34,316 |
| Dec 6, 2024 | 2,263 | 2,327 | 2,263 | 2,287 | +17 | +0.75% | 38,107 |
| Nov 29, 2024 | 2,302 | 2,315 | 2,241 | 2,270 | -23 | -1.00% | 163,621 |
| Nov 22, 2024 | 2,275 | 2,303 | 2,269 | 2,293 | +13 | +0.57% | 30,687 |
| Nov 15, 2024 | 2,320 | 2,320 | 2,266 | 2,280 | -12 | -0.52% | 35,724 |
| Nov 8, 2024 | 2,247 | 2,331 | 2,241 | 2,292 | +54 | +2.41% | 134,270 |
| Nov 1, 2024 | 2,191 | 2,279 | 2,190 | 2,238 | +36 | +1.63% | 198,214 |
| Oct 25, 2024 | 2,270 | 2,270 | 2,192 | 2,202 | -63 | -2.78% | 119,221 |