Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,020 | 3,037 | 3,004 | 3,032 | +12 | +0.40% | 3,285 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,369 | 2,492 | 2,364 | 2,470 | +96 | +4.04% | 114,094 |
| Jul 18, 2025 | 2,359 | 2,385 | 2,356 | 2,374 | +10 | +0.42% | 37,283 |
| Jul 11, 2025 | 2,337 | 2,377 | 2,311 | 2,364 | +26 | +1.11% | 49,748 |
| Jul 4, 2025 | 2,347 | 2,349 | 2,314 | 2,338 | +13 | +0.56% | 57,545 |
| Jun 27, 2025 | 2,281 | 2,330 | 2,268 | 2,325 | +35 | +1.53% | 60,349 |
| Jun 20, 2025 | 2,297 | 2,318 | 2,288 | 2,290 | +3 | +0.13% | 40,150 |
| Jun 13, 2025 | 2,305 | 2,311 | 2,278 | 2,287 | 0 | 0.00% | 54,711 |
| Jun 6, 2025 | 2,310 | 2,317 | 2,280 | 2,287 | -33 | -1.42% | 46,534 |
| May 30, 2025 | 2,261 | 2,323 | 2,252 | 2,320 | +63 | +2.79% | 65,650 |
| May 23, 2025 | 2,249 | 2,264 | 2,230 | 2,257 | +7 | +0.31% | 54,771 |
| May 16, 2025 | 2,239 | 2,296 | 2,231 | 2,250 | +27 | +1.21% | 59,301 |
| May 9, 2025 | 2,190 | 2,239 | 2,187 | 2,223 | +32 | +1.46% | 44,980 |
| May 2, 2025 | 2,189 | 2,200 | 2,156 | 2,191 | +30 | +1.39% | 47,859 |
| Apr 25, 2025 | 2,089 | 2,168 | 2,059 | 2,161 | +72 | +3.45% | 22,491 |
| Apr 18, 2025 | 2,036 | 2,094 | 2,025 | 2,089 | +75 | +3.72% | 21,899 |
| Apr 11, 2025 | 1,800 | 2,128 | 1,800 | 2,014 | -85 | -4.05% | 282,725 |
| Apr 4, 2025 | 2,330 | 2,335 | 1,992 | 2,099 | -265 | -11.21% | 458,117 |
| Mar 28, 2025 | 2,373 | 2,379 | 2,338 | 2,364 | -11 | -0.46% | 48,367 |
| Mar 21, 2025 | 2,316 | 2,384 | 2,316 | 2,375 | +72 | +3.13% | 46,512 |
| Mar 14, 2025 | 2,299 | 2,305 | 2,215 | 2,303 | +11 | +0.48% | 58,011 |