kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
3,032
JPY
+12
(+0.40%)
Dec 15, 3:09 pm JST
19.55
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
3,027.5
Dec 15, 1:51 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
3,020 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 12, 2025
3,020 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,020 3,037 3,004 3,032 +12 +0.40% 3,285

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,967 3,020 2,943 3,020 +78 +2.65% 42,637
Dec 5, 2025 2,975 2,975 2,925 2,942 -14 -0.47% 28,440
Nov 28, 2025 2,915 2,960 2,857 2,956 +72 +2.50% 48,895
Nov 21, 2025 2,915 2,915 2,801 2,884 -7 -0.24% 72,224
Nov 14, 2025 2,809 2,899 2,780 2,891 +72 +2.55% 43,937
Nov 7, 2025 2,850 2,853 2,730 2,819 -5 -0.18% 96,051
Oct 31, 2025 2,793 2,825 2,762 2,824 +60 +2.17% 101,128
Oct 24, 2025 2,754 2,785 2,702 2,764 +84 +3.13% 33,842
Oct 17, 2025 2,662 2,716 2,638 2,680 -20 -0.74% 43,290
Oct 10, 2025 2,721 2,766 2,695 2,700 +12 +0.45% 29,318
Oct 3, 2025 2,757 2,798 2,637 2,688 -40 -1.47% 28,405
Sep 26, 2025 2,705 2,756 2,702 2,728 +26 +0.96% 26,008
Sep 19, 2025 2,716 2,736 2,688 2,702 0 0.00% 57,750
Sep 12, 2025 2,700 2,731 2,690 2,702 +14 +0.52% 40,709
Sep 5, 2025 2,649 2,698 2,628 2,688 +31 +1.17% 63,668
Aug 29, 2025 2,675 2,675 2,618 2,657 +13 +0.49% 98,161
Aug 22, 2025 2,630 2,651 2,600 2,644 +17 +0.65% 85,852
Aug 15, 2025 2,573 2,630 2,569 2,627 +62 +2.42% 99,167
Aug 8, 2025 2,450 2,581 2,440 2,565 +76 +3.05% 47,119
Aug 1, 2025 2,479 2,504 2,437 2,489 +19 +0.77% 35,425