Strategic Shareholding Disposal Promotion ETF(2081) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 2, 2025

1,262 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Jan 5, 2026

1,659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,900	1,952	1,857	1,939	+43	+2.27%	3,585

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,900	1,952	1,857	1,939	+43	+2.27%	2,648
Apr 24, 2026	1,950	1,950	1,873	1,896	-29	-1.51%	1,777
Apr 17, 2026	1,955	1,998	1,922	1,925	-30	-1.53%	3,409
Apr 10, 2026	1,897	2,020	1,897	1,955	+58	+3.06%	4,692
Apr 3, 2026	1,848	1,943	1,798	1,897	+25	+1.34%	3,997
Mar 27, 2026	1,784	1,891	1,755	1,872	+36	+1.96%	13,729
Mar 19, 2026	1,792	1,885	1,792	1,836	+4	+0.22%	2,277
Mar 13, 2026	1,820	1,925	1,781	1,832	-68	-3.58%	20,593
Mar 6, 2026	2,046	2,046	1,842	1,900	-196	-9.35%	22,725
Feb 27, 2026	1,979	2,096	1,969	2,096	+100	+5.01%	12,187
Feb 20, 2026	1,996	2,018	1,940	1,996	0	0.00%	9,366
Feb 13, 2026	1,996	2,029	1,965	1,996	+60	+3.10%	12,944
Feb 6, 2026	1,830	1,936	1,809	1,936	+110	+6.02%	11,538
Jan 30, 2026	1,822	1,864	1,800	1,826	-29	-1.56%	6,819
Jan 23, 2026	1,888	1,891	1,815	1,855	-20	-1.07%	5,790
Jan 16, 2026	1,830	1,892	1,803	1,875	+115	+6.53%	7,484
Jan 9, 2026	1,738	1,844	1,659	1,760	+69	+4.08%	17,596
Dec 30, 2025	1,729	1,771	1,691	1,691	-49	-2.82%	10,883
Dec 26, 2025	1,716	1,740	1,682	1,740	+57	+3.39%	13,527
Dec 19, 2025	1,687	1,714	1,647	1,683	+6	+0.36%	18,033