Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,792 | 1,885 | 1,792 | 1,836 | +4 | +0.22% | 2,792 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,820 | 1,925 | 1,781 | 1,832 | -68 | -3.58% | 20,593 |
| Mar 6, 2026 | 2,046 | 2,046 | 1,842 | 1,900 | -196 | -9.35% | 22,725 |
| Feb 27, 2026 | 1,979 | 2,096 | 1,969 | 2,096 | +100 | +5.01% | 12,187 |
| Feb 20, 2026 | 1,996 | 2,018 | 1,940 | 1,996 | 0 | 0.00% | 9,366 |
| Feb 13, 2026 | 1,996 | 2,029 | 1,965 | 1,996 | +60 | +3.10% | 12,944 |
| Feb 6, 2026 | 1,830 | 1,936 | 1,809 | 1,936 | +110 | +6.02% | 11,538 |
| Jan 30, 2026 | 1,822 | 1,864 | 1,800 | 1,826 | -29 | -1.56% | 6,819 |
| Jan 23, 2026 | 1,888 | 1,891 | 1,815 | 1,855 | -20 | -1.07% | 5,790 |
| Jan 16, 2026 | 1,830 | 1,892 | 1,803 | 1,875 | +115 | +6.53% | 7,484 |
| Jan 9, 2026 | 1,738 | 1,844 | 1,659 | 1,760 | +69 | +4.08% | 17,596 |
| Dec 30, 2025 | 1,729 | 1,771 | 1,691 | 1,691 | -49 | -2.82% | 10,883 |
| Dec 26, 2025 | 1,716 | 1,740 | 1,682 | 1,740 | +57 | +3.39% | 13,527 |
| Dec 19, 2025 | 1,687 | 1,714 | 1,647 | 1,683 | +6 | +0.36% | 18,033 |
| Dec 12, 2025 | 1,651 | 1,685 | 1,640 | 1,677 | +36 | +2.19% | 5,292 |
| Dec 5, 2025 | 1,670 | 1,670 | 1,600 | 1,641 | -2 | -0.12% | 8,936 |
| Nov 28, 2025 | 1,629 | 1,650 | 1,592 | 1,643 | +50 | +3.14% | 5,358 |
| Nov 21, 2025 | 1,630 | 1,680 | 1,560 | 1,593 | -27 | -1.67% | 14,319 |
| Nov 14, 2025 | 1,620 | 1,630 | 1,580 | 1,620 | +30 | +1.89% | 5,395 |
| Nov 7, 2025 | 1,622 | 1,622 | 1,535 | 1,590 | +8 | +0.51% | 6,932 |
| Oct 31, 2025 | 1,598 | 1,600 | 1,550 | 1,582 | +24 | +1.54% | 8,091 |