Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,670 | 1,670 | 1,600 | 1,641 | -2 | -0.12% | 8,936 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,629 | 1,650 | 1,592 | 1,643 | +50 | +3.14% | 5,358 |
| Nov 21, 2025 | 1,630 | 1,680 | 1,560 | 1,593 | -27 | -1.67% | 14,319 |
| Nov 14, 2025 | 1,620 | 1,630 | 1,580 | 1,620 | +30 | +1.89% | 5,395 |
| Nov 7, 2025 | 1,622 | 1,622 | 1,535 | 1,590 | +8 | +0.51% | 6,932 |
| Oct 31, 2025 | 1,598 | 1,600 | 1,550 | 1,582 | +24 | +1.54% | 8,091 |
| Oct 24, 2025 | 1,545 | 1,570 | 1,538 | 1,558 | +43 | +2.84% | 5,311 |
| Oct 17, 2025 | 1,505 | 1,549 | 1,460 | 1,515 | -5 | -0.33% | 2,362 |
| Oct 10, 2025 | 1,541 | 1,579 | 1,520 | 1,520 | +13 | +0.86% | 14,237 |
| Oct 3, 2025 | 1,535 | 1,535 | 1,486 | 1,507 | -21 | -1.37% | 7,847 |
| Sep 26, 2025 | 1,508 | 1,537 | 1,494 | 1,528 | +30 | +2.00% | 5,240 |
| Sep 19, 2025 | 1,500 | 1,513 | 1,471 | 1,498 | +6 | +0.40% | 4,571 |
| Sep 12, 2025 | 1,513 | 1,513 | 1,452 | 1,492 | -2 | -0.13% | 7,880 |
| Sep 5, 2025 | 1,484 | 1,520 | 1,466 | 1,494 | +6 | +0.40% | 2,883 |
| Aug 29, 2025 | 1,512 | 1,512 | 1,481 | 1,488 | -9 | -0.60% | 1,385 |
| Aug 22, 2025 | 1,500 | 1,507 | 1,485 | 1,497 | -1 | -0.07% | 8,941 |
| Aug 15, 2025 | 1,425 | 1,498 | 1,425 | 1,498 | +43 | +2.96% | 4,603 |
| Aug 8, 2025 | 1,393 | 1,463 | 1,386 | 1,455 | +35 | +2.46% | 3,157 |
| Aug 1, 2025 | 1,431 | 1,440 | 1,401 | 1,420 | -10 | -0.70% | 12,359 |
| Jul 25, 2025 | 1,363 | 1,440 | 1,363 | 1,430 | +69 | +5.07% | 3,381 |
| Jul 18, 2025 | 1,376 | 1,377 | 1,352 | 1,361 | +3 | +0.22% | 6,894 |