kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,641
JPY
-14
(-0.85%)
Dec 5, 3:10 pm JST
10.61
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 17, 2025
1,680 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Nov 17, 2025
1,680 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,670 1,670 1,600 1,641 -2 -0.12% 8,936

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,629 1,650 1,592 1,643 +50 +3.14% 5,358
Nov 21, 2025 1,630 1,680 1,560 1,593 -27 -1.67% 14,319
Nov 14, 2025 1,620 1,630 1,580 1,620 +30 +1.89% 5,395
Nov 7, 2025 1,622 1,622 1,535 1,590 +8 +0.51% 6,932
Oct 31, 2025 1,598 1,600 1,550 1,582 +24 +1.54% 8,091
Oct 24, 2025 1,545 1,570 1,538 1,558 +43 +2.84% 5,311
Oct 17, 2025 1,505 1,549 1,460 1,515 -5 -0.33% 2,362
Oct 10, 2025 1,541 1,579 1,520 1,520 +13 +0.86% 14,237
Oct 3, 2025 1,535 1,535 1,486 1,507 -21 -1.37% 7,847
Sep 26, 2025 1,508 1,537 1,494 1,528 +30 +2.00% 5,240
Sep 19, 2025 1,500 1,513 1,471 1,498 +6 +0.40% 4,571
Sep 12, 2025 1,513 1,513 1,452 1,492 -2 -0.13% 7,880
Sep 5, 2025 1,484 1,520 1,466 1,494 +6 +0.40% 2,883
Aug 29, 2025 1,512 1,512 1,481 1,488 -9 -0.60% 1,385
Aug 22, 2025 1,500 1,507 1,485 1,497 -1 -0.07% 8,941
Aug 15, 2025 1,425 1,498 1,425 1,498 +43 +2.96% 4,603
Aug 8, 2025 1,393 1,463 1,386 1,455 +35 +2.46% 3,157
Aug 1, 2025 1,431 1,440 1,401 1,420 -10 -0.70% 12,359
Jul 25, 2025 1,363 1,440 1,363 1,430 +69 +5.07% 3,381
Jul 18, 2025 1,376 1,377 1,352 1,361 +3 +0.22% 6,894