Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,239 | 1,239 | 1,221 | 1,231 | +11 | +0.90% | 2,987 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,249 | 1,249 | 1,212 | 1,220 | -22 | -1.77% | 7,236 |
Dec 13, 2024 | 1,244 | 1,256 | 1,169 | 1,242 | +7 | +0.57% | 2,715 |
Dec 6, 2024 | 1,185 | 1,260 | 1,185 | 1,235 | +20 | +1.65% | 10,999 |
Nov 29, 2024 | 1,228 | 1,243 | 1,197 | 1,215 | -12 | -0.98% | 2,799 |
Nov 22, 2024 | 1,224 | 1,236 | 1,219 | 1,227 | +24 | +2.00% | 4,521 |
Nov 15, 2024 | 1,223 | 1,240 | 1,176 | 1,203 | -20 | -1.64% | 24,282 |
Nov 8, 2024 | 1,188 | 1,238 | 1,167 | 1,223 | +55 | +4.71% | 6,545 |
Nov 1, 2024 | 1,149 | 1,191 | 1,142 | 1,168 | +14 | +1.21% | 4,601 |
Oct 25, 2024 | 1,188 | 1,188 | 1,145 | 1,154 | -33 | -2.78% | 16,377 |
Oct 18, 2024 | 1,200 | 1,200 | 1,182 | 1,187 | +1 | +0.08% | 2,086 |
Oct 11, 2024 | 1,184 | 1,215 | 1,157 | 1,186 | +5 | +0.42% | 7,883 |
Oct 4, 2024 | 1,170 | 1,188 | 1,146 | 1,181 | -10 | -0.84% | 102,547 |
Sep 27, 2024 | 1,156 | 1,191 | 1,132 | 1,191 | +46 | +4.02% | 6,528 |
Sep 20, 2024 | 1,127 | 1,153 | 1,090 | 1,145 | +30 | +2.69% | 7,691 |
Sep 13, 2024 | 1,093 | 1,124 | 1,089 | 1,115 | -12 | -1.06% | 8,225 |
Sep 6, 2024 | 1,178 | 1,184 | 1,126 | 1,127 | -42 | -3.59% | 20,913 |
Aug 30, 2024 | 1,160 | 1,169 | 1,146 | 1,169 | +4 | +0.34% | 4,193 |
Aug 23, 2024 | 1,171 | 1,179 | 1,154 | 1,165 | -14 | -1.19% | 5,708 |
Aug 16, 2024 | 1,086 | 1,180 | 1,086 | 1,179 | +96 | +8.86% | 17,791 |
Aug 9, 2024 | 1,100 | 1,122 | 969 | 1,083 | -46 | -4.07% | 37,090 |