About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,231
JPY
+11
(+0.90%)
Dec 23, 3:15 pm JST
7.86
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 28, 2024
1,355 JPY
52 Week Low Aug 5, 2024
969 JPY
Yearly High Mar 28, 2024
1,355 JPY
Yearly Low Aug 5, 2024
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,239 1,239 1,221 1,231 +11 +0.90% 2,987

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,249 1,249 1,212 1,220 -22 -1.77% 7,236
Dec 13, 2024 1,244 1,256 1,169 1,242 +7 +0.57% 2,715
Dec 6, 2024 1,185 1,260 1,185 1,235 +20 +1.65% 10,999
Nov 29, 2024 1,228 1,243 1,197 1,215 -12 -0.98% 2,799
Nov 22, 2024 1,224 1,236 1,219 1,227 +24 +2.00% 4,521
Nov 15, 2024 1,223 1,240 1,176 1,203 -20 -1.64% 24,282
Nov 8, 2024 1,188 1,238 1,167 1,223 +55 +4.71% 6,545
Nov 1, 2024 1,149 1,191 1,142 1,168 +14 +1.21% 4,601
Oct 25, 2024 1,188 1,188 1,145 1,154 -33 -2.78% 16,377
Oct 18, 2024 1,200 1,200 1,182 1,187 +1 +0.08% 2,086
Oct 11, 2024 1,184 1,215 1,157 1,186 +5 +0.42% 7,883
Oct 4, 2024 1,170 1,188 1,146 1,181 -10 -0.84% 102,547
Sep 27, 2024 1,156 1,191 1,132 1,191 +46 +4.02% 6,528
Sep 20, 2024 1,127 1,153 1,090 1,145 +30 +2.69% 7,691
Sep 13, 2024 1,093 1,124 1,089 1,115 -12 -1.06% 8,225
Sep 6, 2024 1,178 1,184 1,126 1,127 -42 -3.59% 20,913
Aug 30, 2024 1,160 1,169 1,146 1,169 +4 +0.34% 4,193
Aug 23, 2024 1,171 1,179 1,154 1,165 -14 -1.19% 5,708
Aug 16, 2024 1,086 1,180 1,086 1,179 +96 +8.86% 17,791
Aug 9, 2024 1,100 1,122 969 1,083 -46 -4.07% 37,090