kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,836
JPY
-49
(-2.60%)
Mar 19, 3:30 pm JST
11.49
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,096 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Feb 27, 2026
2,096 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,792 1,885 1,792 1,836 +4 +0.22% 2,792

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,820 1,925 1,781 1,832 -68 -3.58% 20,593
Mar 6, 2026 2,046 2,046 1,842 1,900 -196 -9.35% 22,725
Feb 27, 2026 1,979 2,096 1,969 2,096 +100 +5.01% 12,187
Feb 20, 2026 1,996 2,018 1,940 1,996 0 0.00% 9,366
Feb 13, 2026 1,996 2,029 1,965 1,996 +60 +3.10% 12,944
Feb 6, 2026 1,830 1,936 1,809 1,936 +110 +6.02% 11,538
Jan 30, 2026 1,822 1,864 1,800 1,826 -29 -1.56% 6,819
Jan 23, 2026 1,888 1,891 1,815 1,855 -20 -1.07% 5,790
Jan 16, 2026 1,830 1,892 1,803 1,875 +115 +6.53% 7,484
Jan 9, 2026 1,738 1,844 1,659 1,760 +69 +4.08% 17,596
Dec 30, 2025 1,729 1,771 1,691 1,691 -49 -2.82% 10,883
Dec 26, 2025 1,716 1,740 1,682 1,740 +57 +3.39% 13,527
Dec 19, 2025 1,687 1,714 1,647 1,683 +6 +0.36% 18,033
Dec 12, 2025 1,651 1,685 1,640 1,677 +36 +2.19% 5,292
Dec 5, 2025 1,670 1,670 1,600 1,641 -2 -0.12% 8,936
Nov 28, 2025 1,629 1,650 1,592 1,643 +50 +3.14% 5,358
Nov 21, 2025 1,630 1,680 1,560 1,593 -27 -1.67% 14,319
Nov 14, 2025 1,620 1,630 1,580 1,620 +30 +1.89% 5,395
Nov 7, 2025 1,622 1,622 1,535 1,590 +8 +0.51% 6,932
Oct 31, 2025 1,598 1,600 1,550 1,582 +24 +1.54% 8,091