Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,670 | 1,670 | 1,600 | 1,641 | -2 | -0.12% | 8,936 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,643 | +3.14% | 1,620 | 5,358 | 5 | 122 | 24.40 |
| Nov 21, 2025 | 1,593 | -1.67% | 1,596 | 14,319 | 5 | 321 | 64.20 |
| Nov 14, 2025 | 1,620 | +1.89% | 1,593 | 5,395 | 5 | 180 | 36.00 |
| Nov 7, 2025 | 1,590 | +0.51% | 1,569 | 6,932 | 5 | 201 | 40.20 |
| Oct 31, 2025 | 1,582 | +1.54% | 1,576 | 8,091 | 70 | 165 | 2.36 |
| Oct 24, 2025 | 1,558 | +2.84% | 1,553 | 5,311 | 604 | 288 | 0.48 |
| Oct 17, 2025 | 1,515 | -0.33% | 1,512 | 2,362 | 530 | 696 | 1.31 |
| Oct 10, 2025 | 1,520 | +0.86% | 1,544 | 14,237 | 530 | 731 | 1.38 |
| Oct 3, 2025 | 1,507 | -1.37% | 1,508 | 7,847 | 800 | 2,159 | 2.70 |
| Sep 26, 2025 | 1,528 | +2.00% | 1,519 | 5,240 | 561 | 980 | 1.75 |
| Sep 19, 2025 | 1,498 | +0.40% | 1,500 | 4,571 | 561 | 834 | 1.49 |
| Sep 12, 2025 | 1,492 | -0.13% | 1,494 | 7,880 | 561 | 1,359 | 2.42 |
| Sep 5, 2025 | 1,494 | +0.40% | 1,485 | 2,883 | 561 | 1,952 | 3.48 |
| Aug 29, 2025 | 1,488 | -0.60% | 1,496 | 1,385 | 570 | 1,342 | 2.35 |
| Aug 22, 2025 | 1,497 | -0.07% | 1,492 | 8,941 | 570 | 632 | 1.11 |
| Aug 15, 2025 | 1,498 | +2.96% | 1,479 | 4,603 | 581 | 533 | 0.92 |
| Aug 8, 2025 | 1,455 | +2.46% | 1,435 | 3,157 | 19 | 343 | 18.05 |
| Aug 1, 2025 | 1,420 | -0.70% | 1,418 | 12,359 | 10 | 342 | 34.20 |
| Jul 25, 2025 | 1,430 | +5.07% | 1,404 | 3,381 | 18 | 343 | 19.06 |
| Jul 18, 2025 | 1,361 | +0.22% | 1,358 | 6,894 | 0 | 332 | ー |