Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,792 | 1,885 | 1,792 | 1,836 | +4 | +0.22% | 2,792 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,832 | -3.58% | 1,841 | 20,593 | 0 | 2,042 | ー |
| Mar 6, 2026 | 1,900 | -9.35% | 1,938 | 22,725 | 0 | 1,977 | ー |
| Feb 27, 2026 | 2,096 | +5.01% | 2,019 | 12,187 | 0 | 847 | ー |
| Feb 20, 2026 | 1,996 | 0.00% | 1,982 | 9,366 | 0 | 2,722 | ー |
| Feb 13, 2026 | 1,996 | +3.10% | 1,992 | 12,944 | 17 | 3,114 | 183.18 |
| Feb 6, 2026 | 1,936 | +6.02% | 1,876 | 11,538 | 23 | 2,115 | 91.96 |
| Jan 30, 2026 | 1,826 | -1.56% | 1,815 | 6,819 | 0 | 1,786 | ー |
| Jan 23, 2026 | 1,855 | -1.07% | 1,851 | 5,790 | 0 | 1,849 | ー |
| Jan 16, 2026 | 1,875 | +6.53% | 1,851 | 7,484 | 0 | 2,494 | ー |
| Jan 9, 2026 | 1,760 | +4.08% | 1,737 | 17,596 | 0 | 2,231 | ー |
| Dec 30, 2025 | 1,691 | -2.82% | 1,705 | 10,883 | ー | ー | ー |
| Dec 26, 2025 | 1,740 | +3.39% | 1,691 | 13,527 | 15 | 528 | 35.20 |
| Dec 19, 2025 | 1,683 | +0.36% | 1,658 | 18,033 | 15 | 392 | 26.13 |
| Dec 12, 2025 | 1,677 | +2.19% | 1,662 | 5,292 | 5 | 309 | 61.80 |
| Dec 5, 2025 | 1,641 | -0.12% | 1,638 | 8,936 | 14 | 231 | 16.50 |
| Nov 28, 2025 | 1,643 | +3.14% | 1,620 | 5,358 | 5 | 122 | 24.40 |
| Nov 21, 2025 | 1,593 | -1.67% | 1,596 | 14,319 | 5 | 321 | 64.20 |
| Nov 14, 2025 | 1,620 | +1.89% | 1,593 | 5,395 | 5 | 180 | 36.00 |
| Nov 7, 2025 | 1,590 | +0.51% | 1,569 | 6,932 | 5 | 201 | 40.20 |
| Oct 31, 2025 | 1,582 | +1.54% | 1,576 | 8,091 | 70 | 165 | 2.36 |