kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,498
JPY
-1
(-0.07%)
Sep 19, 2:58 pm JST
10.15
USD
Sep 19, 1:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2025
1,520 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Sep 5, 2025
1,520 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,500 1,513 1,471 1,498 +6 +0.40% 7,706

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 1,492 -0.13% 1,494 7,880 561 1,359 2.42
Sep 5, 2025 1,494 +0.40% 1,485 2,883 561 1,952 3.48
Aug 29, 2025 1,488 -0.60% 1,496 1,385 570 1,342 2.35
Aug 22, 2025 1,497 -0.07% 1,492 8,941 570 632 1.11
Aug 15, 2025 1,498 +2.96% 1,479 4,603 581 533 0.92
Aug 8, 2025 1,455 +2.46% 1,435 3,157 19 343 18.05
Aug 1, 2025 1,420 -0.70% 1,418 12,359 10 342 34.20
Jul 25, 2025 1,430 +5.07% 1,404 3,381 18 343 19.06
Jul 18, 2025 1,361 +0.22% 1,358 6,894 0 332
Jul 11, 2025 1,358 -0.22% 1,347 10,583 9 326 36.22
Jul 4, 2025 1,361 +0.07% 1,362 3,683 2 375 187.50
Jun 27, 2025 1,360 +1.64% 1,349 1,295 2 326 163.00
Jun 20, 2025 1,338 +0.45% 1,334 13,521 1 421 421.00
Jun 13, 2025 1,332 -0.60% 1,338 420 10 421 42.10
Jun 6, 2025 1,340 -0.37% 1,334 2,953 10 455 45.50
May 30, 2025 1,345 +2.52% 1,319 2,131 10 476 47.60
May 23, 2025 1,312 +0.31% 1,302 1,681 17 444 26.12
May 16, 2025 1,308 +1.08% 1,306 2,810 0 433
May 9, 2025 1,294 +2.13% 1,294 6,940 0 524
May 2, 2025 1,267 +1.69% 1,268 2,473 0 533
1 2 3 4 5 6