Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,500 | 1,513 | 1,471 | 1,498 | +6 | +0.40% | 7,706 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 1,492 | -0.13% | 1,494 | 7,880 | 561 | 1,359 | 2.42 |
Sep 5, 2025 | 1,494 | +0.40% | 1,485 | 2,883 | 561 | 1,952 | 3.48 |
Aug 29, 2025 | 1,488 | -0.60% | 1,496 | 1,385 | 570 | 1,342 | 2.35 |
Aug 22, 2025 | 1,497 | -0.07% | 1,492 | 8,941 | 570 | 632 | 1.11 |
Aug 15, 2025 | 1,498 | +2.96% | 1,479 | 4,603 | 581 | 533 | 0.92 |
Aug 8, 2025 | 1,455 | +2.46% | 1,435 | 3,157 | 19 | 343 | 18.05 |
Aug 1, 2025 | 1,420 | -0.70% | 1,418 | 12,359 | 10 | 342 | 34.20 |
Jul 25, 2025 | 1,430 | +5.07% | 1,404 | 3,381 | 18 | 343 | 19.06 |
Jul 18, 2025 | 1,361 | +0.22% | 1,358 | 6,894 | 0 | 332 | ー |
Jul 11, 2025 | 1,358 | -0.22% | 1,347 | 10,583 | 9 | 326 | 36.22 |
Jul 4, 2025 | 1,361 | +0.07% | 1,362 | 3,683 | 2 | 375 | 187.50 |
Jun 27, 2025 | 1,360 | +1.64% | 1,349 | 1,295 | 2 | 326 | 163.00 |
Jun 20, 2025 | 1,338 | +0.45% | 1,334 | 13,521 | 1 | 421 | 421.00 |
Jun 13, 2025 | 1,332 | -0.60% | 1,338 | 420 | 10 | 421 | 42.10 |
Jun 6, 2025 | 1,340 | -0.37% | 1,334 | 2,953 | 10 | 455 | 45.50 |
May 30, 2025 | 1,345 | +2.52% | 1,319 | 2,131 | 10 | 476 | 47.60 |
May 23, 2025 | 1,312 | +0.31% | 1,302 | 1,681 | 17 | 444 | 26.12 |
May 16, 2025 | 1,308 | +1.08% | 1,306 | 2,810 | 0 | 433 | ー |
May 9, 2025 | 1,294 | +2.13% | 1,294 | 6,940 | 0 | 524 | ー |
May 2, 2025 | 1,267 | +1.69% | 1,268 | 2,473 | 0 | 533 | ー |