kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,641
JPY
-14
(-0.85%)
Dec 5, 3:10 pm JST
10.61
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 17, 2025
1,680 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Nov 17, 2025
1,680 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,670 1,670 1,600 1,641 -2 -0.12% 8,936

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,643 +3.14% 1,620 5,358 5 122 24.40
Nov 21, 2025 1,593 -1.67% 1,596 14,319 5 321 64.20
Nov 14, 2025 1,620 +1.89% 1,593 5,395 5 180 36.00
Nov 7, 2025 1,590 +0.51% 1,569 6,932 5 201 40.20
Oct 31, 2025 1,582 +1.54% 1,576 8,091 70 165 2.36
Oct 24, 2025 1,558 +2.84% 1,553 5,311 604 288 0.48
Oct 17, 2025 1,515 -0.33% 1,512 2,362 530 696 1.31
Oct 10, 2025 1,520 +0.86% 1,544 14,237 530 731 1.38
Oct 3, 2025 1,507 -1.37% 1,508 7,847 800 2,159 2.70
Sep 26, 2025 1,528 +2.00% 1,519 5,240 561 980 1.75
Sep 19, 2025 1,498 +0.40% 1,500 4,571 561 834 1.49
Sep 12, 2025 1,492 -0.13% 1,494 7,880 561 1,359 2.42
Sep 5, 2025 1,494 +0.40% 1,485 2,883 561 1,952 3.48
Aug 29, 2025 1,488 -0.60% 1,496 1,385 570 1,342 2.35
Aug 22, 2025 1,497 -0.07% 1,492 8,941 570 632 1.11
Aug 15, 2025 1,498 +2.96% 1,479 4,603 581 533 0.92
Aug 8, 2025 1,455 +2.46% 1,435 3,157 19 343 18.05
Aug 1, 2025 1,420 -0.70% 1,418 12,359 10 342 34.20
Jul 25, 2025 1,430 +5.07% 1,404 3,381 18 343 19.06
Jul 18, 2025 1,361 +0.22% 1,358 6,894 0 332