Strategic Shareholding Disposal Promotion ETF(2081) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 2, 2025

1,262 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Jan 5, 2026

1,659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,900	1,952	1,857	1,939	+43	+2.27%	3,585

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,939	+2.27%	1,913	2,648	ー	ー	ー
Apr 24, 2026	1,896	-1.51%	1,927	1,777	0	1,239	ー
Apr 17, 2026	1,925	-1.53%	1,950	3,409	0	1,223	ー
Apr 10, 2026	1,955	+3.06%	1,948	4,692	0	1,335	ー
Apr 3, 2026	1,897	+1.34%	1,880	3,997	0	1,662	ー
Mar 27, 2026	1,872	+1.96%	1,852	13,729	0	1,539	ー
Mar 19, 2026	1,836	+0.22%	1,847	2,277	0	1,779	ー
Mar 13, 2026	1,832	-3.58%	1,841	20,593	0	2,042	ー
Mar 6, 2026	1,900	-9.35%	1,938	22,725	0	1,977	ー
Feb 27, 2026	2,096	+5.01%	2,019	12,187	0	847	ー
Feb 20, 2026	1,996	0.00%	1,982	9,366	0	2,722	ー
Feb 13, 2026	1,996	+3.10%	1,992	12,944	17	3,114	183.18
Feb 6, 2026	1,936	+6.02%	1,876	11,538	23	2,115	91.96
Jan 30, 2026	1,826	-1.56%	1,815	6,819	0	1,786	ー
Jan 23, 2026	1,855	-1.07%	1,851	5,790	0	1,849	ー
Jan 16, 2026	1,875	+6.53%	1,851	7,484	0	2,494	ー
Jan 9, 2026	1,760	+4.08%	1,737	17,596	0	2,231	ー
Dec 30, 2025	1,691	-2.82%	1,705	10,883	ー	ー	ー
Dec 26, 2025	1,740	+3.39%	1,691	13,527	15	528	35.20
Dec 19, 2025	1,683	+0.36%	1,658	18,033	15	392	26.13