About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,231
JPY
+11
(+0.90%)
Dec 23, 3:15 pm JST
7.86
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 28, 2024
1,355 JPY
52 Week Low Aug 5, 2024
969 JPY
Yearly High Mar 28, 2024
1,355 JPY
Yearly Low Aug 5, 2024
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,239 1,239 1,221 1,231 +11 +0.90% 2,987

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,220 -1.77% 1,234 7,236
Dec 13, 2024 1,242 +0.57% 1,237 2,715 82 6,043 73.70
Dec 6, 2024 1,235 +1.65% 1,235 10,999 37 6,048 163.46
Nov 29, 2024 1,215 -0.98% 1,216 2,799 33 6,857 207.79
Nov 22, 2024 1,227 +2.00% 1,227 4,521 26 16,456 632.92
Nov 15, 2024 1,203 -1.64% 1,223 24,282 5 16,441 3,288.20
Nov 8, 2024 1,223 +4.71% 1,218 6,545 10 16,378 1,637.80
Nov 1, 2024 1,168 +1.21% 1,175 4,601 7 16,908 2,415.43
Oct 25, 2024 1,154 -2.78% 1,162 16,377 3 17,395 5,798.33
Oct 18, 2024 1,187 +0.08% 1,190 2,086 9 17,345 1,927.22
Oct 11, 2024 1,186 +0.42% 1,193 7,883 18 17,863 992.39
Oct 4, 2024 1,181 -0.84% 1,176 102,547 14 17,937 1,281.21
Sep 27, 2024 1,191 +4.02% 1,161 6,528 62 20,690 333.71
Sep 20, 2024 1,145 +2.69% 1,138 7,691 54 21,243 393.39
Sep 13, 2024 1,115 -1.06% 1,098 8,225 46 22,262 483.96
Sep 6, 2024 1,127 -3.59% 1,151 20,913 80 21,906 273.83
Aug 30, 2024 1,169 +0.34% 1,159 4,193 55 26,879 488.71
Aug 23, 2024 1,165 -1.19% 1,168 5,708 55 27,420 498.55
Aug 16, 2024 1,179 +8.86% 1,139 17,791 55 27,182 494.22
Aug 9, 2024 1,083 -4.07% 1,060 37,090 137 25,546 186.47