Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,239 | 1,239 | 1,221 | 1,231 | +11 | +0.90% | 2,987 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,220 | -1.77% | 1,234 | 7,236 | ー | ー | ー |
Dec 13, 2024 | 1,242 | +0.57% | 1,237 | 2,715 | 82 | 6,043 | 73.70 |
Dec 6, 2024 | 1,235 | +1.65% | 1,235 | 10,999 | 37 | 6,048 | 163.46 |
Nov 29, 2024 | 1,215 | -0.98% | 1,216 | 2,799 | 33 | 6,857 | 207.79 |
Nov 22, 2024 | 1,227 | +2.00% | 1,227 | 4,521 | 26 | 16,456 | 632.92 |
Nov 15, 2024 | 1,203 | -1.64% | 1,223 | 24,282 | 5 | 16,441 | 3,288.20 |
Nov 8, 2024 | 1,223 | +4.71% | 1,218 | 6,545 | 10 | 16,378 | 1,637.80 |
Nov 1, 2024 | 1,168 | +1.21% | 1,175 | 4,601 | 7 | 16,908 | 2,415.43 |
Oct 25, 2024 | 1,154 | -2.78% | 1,162 | 16,377 | 3 | 17,395 | 5,798.33 |
Oct 18, 2024 | 1,187 | +0.08% | 1,190 | 2,086 | 9 | 17,345 | 1,927.22 |
Oct 11, 2024 | 1,186 | +0.42% | 1,193 | 7,883 | 18 | 17,863 | 992.39 |
Oct 4, 2024 | 1,181 | -0.84% | 1,176 | 102,547 | 14 | 17,937 | 1,281.21 |
Sep 27, 2024 | 1,191 | +4.02% | 1,161 | 6,528 | 62 | 20,690 | 333.71 |
Sep 20, 2024 | 1,145 | +2.69% | 1,138 | 7,691 | 54 | 21,243 | 393.39 |
Sep 13, 2024 | 1,115 | -1.06% | 1,098 | 8,225 | 46 | 22,262 | 483.96 |
Sep 6, 2024 | 1,127 | -3.59% | 1,151 | 20,913 | 80 | 21,906 | 273.83 |
Aug 30, 2024 | 1,169 | +0.34% | 1,159 | 4,193 | 55 | 26,879 | 488.71 |
Aug 23, 2024 | 1,165 | -1.19% | 1,168 | 5,708 | 55 | 27,420 | 498.55 |
Aug 16, 2024 | 1,179 | +8.86% | 1,139 | 17,791 | 55 | 27,182 | 494.22 |
Aug 9, 2024 | 1,083 | -4.07% | 1,060 | 37,090 | 137 | 25,546 | 186.47 |