kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,836
JPY
-49
(-2.60%)
Mar 19, 3:30 pm JST
11.49
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,096 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Feb 27, 2026
2,096 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,792 1,885 1,792 1,836 +4 +0.22% 2,792

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,832 -3.58% 1,841 20,593 0 2,042
Mar 6, 2026 1,900 -9.35% 1,938 22,725 0 1,977
Feb 27, 2026 2,096 +5.01% 2,019 12,187 0 847
Feb 20, 2026 1,996 0.00% 1,982 9,366 0 2,722
Feb 13, 2026 1,996 +3.10% 1,992 12,944 17 3,114 183.18
Feb 6, 2026 1,936 +6.02% 1,876 11,538 23 2,115 91.96
Jan 30, 2026 1,826 -1.56% 1,815 6,819 0 1,786
Jan 23, 2026 1,855 -1.07% 1,851 5,790 0 1,849
Jan 16, 2026 1,875 +6.53% 1,851 7,484 0 2,494
Jan 9, 2026 1,760 +4.08% 1,737 17,596 0 2,231
Dec 30, 2025 1,691 -2.82% 1,705 10,883
Dec 26, 2025 1,740 +3.39% 1,691 13,527 15 528 35.20
Dec 19, 2025 1,683 +0.36% 1,658 18,033 15 392 26.13
Dec 12, 2025 1,677 +2.19% 1,662 5,292 5 309 61.80
Dec 5, 2025 1,641 -0.12% 1,638 8,936 14 231 16.50
Nov 28, 2025 1,643 +3.14% 1,620 5,358 5 122 24.40
Nov 21, 2025 1,593 -1.67% 1,596 14,319 5 321 64.20
Nov 14, 2025 1,620 +1.89% 1,593 5,395 5 180 36.00
Nov 7, 2025 1,590 +0.51% 1,569 6,932 5 201 40.20
Oct 31, 2025 1,582 +1.54% 1,576 8,091 70 165 2.36