kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,498
JPY
-1
(-0.07%)
Sep 19, 2:58 pm JST
10.15
USD
Sep 19, 1:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2025
1,520 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Sep 5, 2025
1,520 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,500 1,513 1,471 1,498 -1 -0.07% 3,135

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,499 1,501 1,492 1,499 +6 +0.40% 326
Sep 17, 2025 1,509 1,509 1,490 1,493 -10 -0.67% 370
Sep 16, 2025 1,500 1,505 1,498 1,503 +11 +0.74% 740
Sep 12, 2025 1,500 1,500 1,492 1,492 +8 +0.54% 1,537
Sep 11, 2025 1,500 1,500 1,484 1,484 -5 -0.34% 533
Sep 10, 2025 1,452 1,489 1,452 1,489 +13 +0.88% 2,366
Sep 9, 2025 1,496 1,496 1,476 1,476 -31 -2.06% 1,474
Sep 8, 2025 1,513 1,513 1,500 1,507 +13 +0.87% 1,970
Sep 5, 2025 1,520 1,520 1,490 1,494 +4 +0.27% 482
Sep 4, 2025 1,489 1,490 1,475 1,490 +16 +1.09% 1,353
Sep 3, 2025 1,499 1,499 1,466 1,474 -20 -1.34% 660
Sep 2, 2025 1,488 1,495 1,488 1,494 +12 +0.81% 292
Sep 1, 2025 1,484 1,491 1,477 1,482 -6 -0.40% 96
Aug 29, 2025 1,491 1,491 1,488 1,488 -4 -0.27% 750
Aug 28, 2025 1,482 1,492 1,482 1,492 -13 -0.86% 22
Aug 27, 2025 1,505 1,505 1,481 1,505 +22 +1.48% 31
Aug 26, 2025 1,492 1,492 1,482 1,483 -15 -1.00% 139
Aug 25, 2025 1,512 1,512 1,496 1,498 +1 +0.07% 443
Aug 22, 2025 1,487 1,497 1,487 1,497 +11 +0.74% 125
Aug 21, 2025 1,494 1,494 1,485 1,486 -3 -0.20% 127