Strategic Shareholding Disposal Promotion ETF(2081) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 2, 2025

1,262 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Jan 5, 2026

1,659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,952	1,952	1,920	1,939	+27	+1.41%	937

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,927	1,927	1,907	1,912	+45	+2.41%	624
Apr 28, 2026	1,857	1,947	1,857	1,867	-30	-1.58%	807
Apr 27, 2026	1,900	1,900	1,895	1,897	+1	+0.05%	280
Apr 24, 2026	1,878	1,900	1,878	1,896	+18	+0.96%	227
Apr 23, 2026	1,950	1,950	1,873	1,878	-32	-1.68%	63
Apr 22, 2026	1,935	1,935	1,907	1,910	-20	-1.04%	598
Apr 21, 2026	1,945	1,945	1,927	1,930	-10	-0.52%	62
Apr 20, 2026	1,950	1,950	1,939	1,940	+15	+0.78%	827
Apr 17, 2026	1,998	1,998	1,925	1,925	-38	-1.94%	163
Apr 16, 2026	1,963	1,967	1,922	1,963	+24	+1.24%	1,407
Apr 15, 2026	1,964	1,964	1,939	1,939	-2	-0.10%	835
Apr 14, 2026	1,977	1,977	1,938	1,941	+3	+0.15%	372
Apr 13, 2026	1,955	1,956	1,928	1,938	-17	-0.87%	632
Apr 10, 2026	1,975	1,975	1,955	1,955	-1	-0.05%	70
Apr 9, 2026	1,981	1,981	1,956	1,956	-21	-1.06%	680
Apr 8, 2026	1,940	1,990	1,940	1,977	+68	+3.56%	2,090
Apr 7, 2026	1,940	2,020	1,897	1,909	+9	+0.47%	586
Apr 6, 2026	1,897	1,930	1,897	1,900	+3	+0.16%	1,266
Apr 3, 2026	1,904	1,913	1,887	1,897	+14	+0.74%	988
Apr 2, 2026	1,910	1,943	1,883	1,883	+53	+2.90%	1,751