Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,685 | 1,685 | 1,668 | 1,677 | -3 | -0.18% | 1,695 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,680 | 1,680 | 1,644 | 1,680 | +23 | +1.39% | 999 |
| Dec 10, 2025 | 1,647 | 1,661 | 1,647 | 1,657 | +2 | +0.12% | 804 |
| Dec 9, 2025 | 1,652 | 1,660 | 1,652 | 1,655 | +3 | +0.18% | 1,483 |
| Dec 8, 2025 | 1,651 | 1,653 | 1,640 | 1,652 | +11 | +0.67% | 311 |
| Dec 5, 2025 | 1,640 | 1,644 | 1,634 | 1,641 | -14 | -0.85% | 695 |
| Dec 4, 2025 | 1,622 | 1,655 | 1,622 | 1,655 | +24 | +1.47% | 6,824 |
| Dec 3, 2025 | 1,656 | 1,656 | 1,600 | 1,631 | -1 | -0.06% | 206 |
| Dec 2, 2025 | 1,643 | 1,644 | 1,630 | 1,632 | -2 | -0.12% | 484 |
| Dec 1, 2025 | 1,670 | 1,670 | 1,633 | 1,634 | -9 | -0.55% | 727 |
| Nov 28, 2025 | 1,650 | 1,650 | 1,633 | 1,643 | +9 | +0.55% | 1,799 |
| Nov 27, 2025 | 1,629 | 1,641 | 1,628 | 1,634 | +9 | +0.55% | 1,063 |
| Nov 26, 2025 | 1,604 | 1,625 | 1,603 | 1,625 | +29 | +1.82% | 959 |
| Nov 25, 2025 | 1,629 | 1,629 | 1,592 | 1,596 | +3 | +0.19% | 1,537 |
| Nov 21, 2025 | 1,567 | 1,596 | 1,566 | 1,593 | +1 | +0.06% | 1,113 |
| Nov 20, 2025 | 1,614 | 1,614 | 1,588 | 1,592 | +18 | +1.14% | 1,533 |
| Nov 19, 2025 | 1,590 | 1,590 | 1,560 | 1,574 | +6 | +0.38% | 2,123 |
| Nov 18, 2025 | 1,645 | 1,645 | 1,568 | 1,568 | -112 | -6.67% | 5,193 |
| Nov 17, 2025 | 1,630 | 1,680 | 1,604 | 1,680 | +60 | +3.70% | 4,357 |
| Nov 14, 2025 | 1,620 | 1,620 | 1,603 | 1,620 | +7 | +0.43% | 311 |
| Nov 13, 2025 | 1,620 | 1,620 | 1,607 | 1,613 | +14 | +0.88% | 676 |