Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,866 | 1,866 | 1,835 | 1,836 | -49 | -2.60% | 515 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,840 | 1,885 | 1,840 | 1,885 | +47 | +2.56% | 559 |
| Mar 17, 2026 | 1,847 | 1,861 | 1,835 | 1,838 | +13 | +0.71% | 690 |
| Mar 16, 2026 | 1,792 | 1,836 | 1,792 | 1,825 | -7 | -0.38% | 513 |
| Mar 13, 2026 | 1,845 | 1,845 | 1,824 | 1,832 | -14 | -0.76% | 302 |
| Mar 12, 2026 | 1,863 | 1,863 | 1,828 | 1,846 | -16 | -0.86% | 1,424 |
| Mar 11, 2026 | 1,925 | 1,925 | 1,862 | 1,862 | -28 | -1.48% | 2,934 |
| Mar 10, 2026 | 1,871 | 1,890 | 1,842 | 1,890 | +65 | +3.56% | 5,771 |
| Mar 9, 2026 | 1,820 | 1,834 | 1,781 | 1,825 | -75 | -3.95% | 10,162 |
| Mar 6, 2026 | 1,916 | 1,916 | 1,879 | 1,900 | -18 | -0.94% | 832 |
| Mar 5, 2026 | 1,922 | 1,950 | 1,901 | 1,918 | +76 | +4.13% | 3,267 |
| Mar 4, 2026 | 1,851 | 1,915 | 1,842 | 1,842 | -106 | -5.44% | 8,145 |
| Mar 3, 2026 | 2,027 | 2,027 | 1,948 | 1,948 | -71 | -3.52% | 2,417 |
| Mar 2, 2026 | 2,046 | 2,046 | 1,972 | 2,019 | -77 | -3.67% | 8,064 |
| Feb 27, 2026 | 2,002 | 2,096 | 2,002 | 2,096 | +95 | +4.75% | 8,279 |
| Feb 26, 2026 | 1,970 | 2,015 | 1,970 | 2,001 | +19 | +0.96% | 1,848 |
| Feb 25, 2026 | 2,000 | 2,000 | 1,969 | 1,982 | -8 | -0.40% | 570 |
| Feb 24, 2026 | 1,979 | 1,990 | 1,974 | 1,990 | -6 | -0.30% | 1,490 |
| Feb 20, 2026 | 2,001 | 2,001 | 1,980 | 1,996 | -19 | -0.94% | 601 |
| Feb 19, 2026 | 1,999 | 2,018 | 1,990 | 2,015 | +31 | +1.56% | 1,103 |
| Feb 18, 2026 | 1,971 | 1,990 | 1,971 | 1,984 | -15 | -0.75% | 4,817 |