Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,239 | 1,239 | 1,221 | 1,231 | +11 | +0.90% | 2,987 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,239 | 1,239 | 1,220 | 1,220 | -8 | -0.65% | 34 |
Dec 19, 2024 | 1,227 | 1,231 | 1,212 | 1,228 | +2 | +0.16% | 557 |
Dec 18, 2024 | 1,220 | 1,234 | 1,220 | 1,226 | -7 | -0.57% | 476 |
Dec 17, 2024 | 1,245 | 1,245 | 1,233 | 1,233 | -5 | -0.40% | 4,364 |
Dec 16, 2024 | 1,249 | 1,249 | 1,238 | 1,238 | -4 | -0.32% | 1,805 |
Dec 13, 2024 | 1,255 | 1,255 | 1,241 | 1,242 | -8 | -0.64% | 64 |
Dec 12, 2024 | 1,252 | 1,256 | 1,250 | 1,250 | +9 | +0.73% | 776 |
Dec 11, 2024 | 1,241 | 1,241 | 1,169 | 1,241 | +2 | +0.16% | 1,182 |
Dec 10, 2024 | 1,241 | 1,241 | 1,234 | 1,239 | +2 | +0.16% | 593 |
Dec 9, 2024 | 1,244 | 1,244 | 1,234 | 1,237 | +2 | +0.16% | 100 |
Dec 6, 2024 | 1,243 | 1,243 | 1,229 | 1,235 | -3 | -0.24% | 40 |
Dec 5, 2024 | 1,213 | 1,245 | 1,213 | 1,238 | -5 | -0.40% | 419 |
Dec 4, 2024 | 1,260 | 1,260 | 1,243 | 1,243 | -6 | -0.48% | 260 |
Dec 3, 2024 | 1,238 | 1,258 | 1,238 | 1,249 | +18 | +1.46% | 3,808 |
Dec 2, 2024 | 1,185 | 1,234 | 1,185 | 1,231 | +16 | +1.32% | 6,472 |
Nov 29, 2024 | 1,218 | 1,218 | 1,207 | 1,215 | 0 | 0.00% | 404 |
Nov 28, 2024 | 1,200 | 1,215 | 1,197 | 1,215 | 0 | 0.00% | 602 |
Nov 27, 2024 | 1,218 | 1,218 | 1,201 | 1,215 | -8 | -0.65% | 114 |
Nov 26, 2024 | 1,234 | 1,234 | 1,214 | 1,223 | -13 | -1.05% | 991 |
Nov 25, 2024 | 1,228 | 1,243 | 1,228 | 1,236 | +9 | +0.73% | 688 |