kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,836
JPY
-49
(-2.60%)
Mar 19, 3:30 pm JST
11.49
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,096 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Feb 27, 2026
2,096 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,866 1,866 1,835 1,836 -49 -2.60% 515

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,840 1,885 1,840 1,885 +47 +2.56% 559
Mar 17, 2026 1,847 1,861 1,835 1,838 +13 +0.71% 690
Mar 16, 2026 1,792 1,836 1,792 1,825 -7 -0.38% 513
Mar 13, 2026 1,845 1,845 1,824 1,832 -14 -0.76% 302
Mar 12, 2026 1,863 1,863 1,828 1,846 -16 -0.86% 1,424
Mar 11, 2026 1,925 1,925 1,862 1,862 -28 -1.48% 2,934
Mar 10, 2026 1,871 1,890 1,842 1,890 +65 +3.56% 5,771
Mar 9, 2026 1,820 1,834 1,781 1,825 -75 -3.95% 10,162
Mar 6, 2026 1,916 1,916 1,879 1,900 -18 -0.94% 832
Mar 5, 2026 1,922 1,950 1,901 1,918 +76 +4.13% 3,267
Mar 4, 2026 1,851 1,915 1,842 1,842 -106 -5.44% 8,145
Mar 3, 2026 2,027 2,027 1,948 1,948 -71 -3.52% 2,417
Mar 2, 2026 2,046 2,046 1,972 2,019 -77 -3.67% 8,064
Feb 27, 2026 2,002 2,096 2,002 2,096 +95 +4.75% 8,279
Feb 26, 2026 1,970 2,015 1,970 2,001 +19 +0.96% 1,848
Feb 25, 2026 2,000 2,000 1,969 1,982 -8 -0.40% 570
Feb 24, 2026 1,979 1,990 1,974 1,990 -6 -0.30% 1,490
Feb 20, 2026 2,001 2,001 1,980 1,996 -19 -0.94% 601
Feb 19, 2026 1,999 2,018 1,990 2,015 +31 +1.56% 1,103
Feb 18, 2026 1,971 1,990 1,971 1,984 -15 -0.75% 4,817