kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,641
JPY
-14
(-0.85%)
Dec 5, 3:10 pm JST
10.61
USD
Dec 5, 1:10 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 17, 2025
1,680 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Nov 17, 2025
1,680 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,640 1,644 1,634 1,641 -14 -0.85% 695

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,622 1,655 1,622 1,655 +24 +1.47% 6,824
Dec 3, 2025 1,656 1,656 1,600 1,631 -1 -0.06% 206
Dec 2, 2025 1,643 1,644 1,630 1,632 -2 -0.12% 484
Dec 1, 2025 1,670 1,670 1,633 1,634 -9 -0.55% 727
Nov 28, 2025 1,650 1,650 1,633 1,643 +9 +0.55% 1,799
Nov 27, 2025 1,629 1,641 1,628 1,634 +9 +0.55% 1,063
Nov 26, 2025 1,604 1,625 1,603 1,625 +29 +1.82% 959
Nov 25, 2025 1,629 1,629 1,592 1,596 +3 +0.19% 1,537
Nov 21, 2025 1,567 1,596 1,566 1,593 +1 +0.06% 1,113
Nov 20, 2025 1,614 1,614 1,588 1,592 +18 +1.14% 1,533
Nov 19, 2025 1,590 1,590 1,560 1,574 +6 +0.38% 2,123
Nov 18, 2025 1,645 1,645 1,568 1,568 -112 -6.67% 5,193
Nov 17, 2025 1,630 1,680 1,604 1,680 +60 +3.70% 4,357
Nov 14, 2025 1,620 1,620 1,603 1,620 +7 +0.43% 311
Nov 13, 2025 1,620 1,620 1,607 1,613 +14 +0.88% 676
Nov 12, 2025 1,599 1,602 1,587 1,599 +4 +0.25% 669
Nov 11, 2025 1,630 1,630 1,580 1,595 -25 -1.54% 1,970
Nov 10, 2025 1,620 1,620 1,580 1,620 +30 +1.89% 1,769
Nov 7, 2025 1,590 1,590 1,565 1,590 +7 +0.44% 1,736
Nov 6, 2025 1,600 1,600 1,580 1,583 +14 +0.89% 142