About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,231
JPY
+11
(+0.90%)
Dec 23, 3:15 pm JST
7.86
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 28, 2024
1,355 JPY
52 Week Low Aug 5, 2024
969 JPY
Yearly High Mar 28, 2024
1,355 JPY
Yearly Low Aug 5, 2024
969 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,239 1,239 1,221 1,231 +11 +0.90% 2,987

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,239 1,239 1,220 1,220 -8 -0.65% 34
Dec 19, 2024 1,227 1,231 1,212 1,228 +2 +0.16% 557
Dec 18, 2024 1,220 1,234 1,220 1,226 -7 -0.57% 476
Dec 17, 2024 1,245 1,245 1,233 1,233 -5 -0.40% 4,364
Dec 16, 2024 1,249 1,249 1,238 1,238 -4 -0.32% 1,805
Dec 13, 2024 1,255 1,255 1,241 1,242 -8 -0.64% 64
Dec 12, 2024 1,252 1,256 1,250 1,250 +9 +0.73% 776
Dec 11, 2024 1,241 1,241 1,169 1,241 +2 +0.16% 1,182
Dec 10, 2024 1,241 1,241 1,234 1,239 +2 +0.16% 593
Dec 9, 2024 1,244 1,244 1,234 1,237 +2 +0.16% 100
Dec 6, 2024 1,243 1,243 1,229 1,235 -3 -0.24% 40
Dec 5, 2024 1,213 1,245 1,213 1,238 -5 -0.40% 419
Dec 4, 2024 1,260 1,260 1,243 1,243 -6 -0.48% 260
Dec 3, 2024 1,238 1,258 1,238 1,249 +18 +1.46% 3,808
Dec 2, 2024 1,185 1,234 1,185 1,231 +16 +1.32% 6,472
Nov 29, 2024 1,218 1,218 1,207 1,215 0 0.00% 404
Nov 28, 2024 1,200 1,215 1,197 1,215 0 0.00% 602
Nov 27, 2024 1,218 1,218 1,201 1,215 -8 -0.65% 114
Nov 26, 2024 1,234 1,234 1,214 1,223 -13 -1.05% 991
Nov 25, 2024 1,228 1,243 1,228 1,236 +9 +0.73% 688