Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,500 | 1,513 | 1,471 | 1,498 | -1 | -0.07% | 3,135 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,499 | 1,501 | 1,492 | 1,499 | +6 | +0.40% | 326 |
Sep 17, 2025 | 1,509 | 1,509 | 1,490 | 1,493 | -10 | -0.67% | 370 |
Sep 16, 2025 | 1,500 | 1,505 | 1,498 | 1,503 | +11 | +0.74% | 740 |
Sep 12, 2025 | 1,500 | 1,500 | 1,492 | 1,492 | +8 | +0.54% | 1,537 |
Sep 11, 2025 | 1,500 | 1,500 | 1,484 | 1,484 | -5 | -0.34% | 533 |
Sep 10, 2025 | 1,452 | 1,489 | 1,452 | 1,489 | +13 | +0.88% | 2,366 |
Sep 9, 2025 | 1,496 | 1,496 | 1,476 | 1,476 | -31 | -2.06% | 1,474 |
Sep 8, 2025 | 1,513 | 1,513 | 1,500 | 1,507 | +13 | +0.87% | 1,970 |
Sep 5, 2025 | 1,520 | 1,520 | 1,490 | 1,494 | +4 | +0.27% | 482 |
Sep 4, 2025 | 1,489 | 1,490 | 1,475 | 1,490 | +16 | +1.09% | 1,353 |
Sep 3, 2025 | 1,499 | 1,499 | 1,466 | 1,474 | -20 | -1.34% | 660 |
Sep 2, 2025 | 1,488 | 1,495 | 1,488 | 1,494 | +12 | +0.81% | 292 |
Sep 1, 2025 | 1,484 | 1,491 | 1,477 | 1,482 | -6 | -0.40% | 96 |
Aug 29, 2025 | 1,491 | 1,491 | 1,488 | 1,488 | -4 | -0.27% | 750 |
Aug 28, 2025 | 1,482 | 1,492 | 1,482 | 1,492 | -13 | -0.86% | 22 |
Aug 27, 2025 | 1,505 | 1,505 | 1,481 | 1,505 | +22 | +1.48% | 31 |
Aug 26, 2025 | 1,492 | 1,492 | 1,482 | 1,483 | -15 | -1.00% | 139 |
Aug 25, 2025 | 1,512 | 1,512 | 1,496 | 1,498 | +1 | +0.07% | 443 |
Aug 22, 2025 | 1,487 | 1,497 | 1,487 | 1,497 | +11 | +0.74% | 125 |
Aug 21, 2025 | 1,494 | 1,494 | 1,485 | 1,486 | -3 | -0.20% | 127 |