kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,641
JPY
-14
(-0.85%)
Dec 5, 3:10 pm JST
10.61
USD
Dec 5, 1:10 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 17, 2025
1,680 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Nov 17, 2025
1,680 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,670 1,670 1,600 1,641 -2 -0.12% 8,936

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,622 1,680 1,535 1,643 +61 +3.86% 32,004
Oct, 2025 1,524 1,600 1,460 1,582 +57 +3.74% 33,907
Sep, 2025 1,484 1,537 1,452 1,525 +37 +2.49% 24,515
Aug, 2025 1,440 1,512 1,386 1,488 +67 +4.71% 18,254
Jul, 2025 1,378 1,440 1,339 1,421 +49 +3.57% 35,221
Jun, 2025 1,344 1,379 1,325 1,372 +27 +2.01% 19,700
May, 2025 1,278 1,350 1,262 1,345 +73 +5.74% 14,074
Apr, 2025 1,287 1,289 912 1,272 -6 -0.47% 32,002
Mar, 2025 1,210 1,338 1,210 1,278 +45 +3.65% 28,822
Feb, 2025 1,262 1,276 1,225 1,233 -42 -3.29% 13,818
Jan, 2025 1,272 1,276 1,208 1,275 +10 +0.79% 16,571
Dec, 2024 1,185 1,272 1,169 1,265 +50 +4.12% 36,557
Nov, 2024 1,165 1,243 1,164 1,215 +73 +6.39% 38,961
Oct, 2024 1,180 1,215 1,142 1,142 -21 -1.81% 128,248
Sep, 2024 1,178 1,191 1,089 1,163 -6 -0.51% 47,789
Aug, 2024 1,249 1,249 969 1,169 -89 -7.07% 112,250
Jul, 2024 1,265 1,305 1,202 1,258 +5 +0.40% 139,724
Jun, 2024 1,233 1,259 1,172 1,253 +23 +1.87% 95,637
May, 2024 1,208 1,232 1,193 1,230 +18 +1.49% 335,027
Apr, 2024 1,236 1,236 1,158 1,212 -23 -1.86% 195,882