Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,185 | 1,260 | 1,169 | 1,231 | +16 | +1.32% | 26,924 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,165 | 1,243 | 1,164 | 1,215 | +73 | +6.39% | 38,961 |
Oct, 2024 | 1,180 | 1,215 | 1,142 | 1,142 | -21 | -1.81% | 128,248 |
Sep, 2024 | 1,178 | 1,191 | 1,089 | 1,163 | -6 | -0.51% | 47,789 |
Aug, 2024 | 1,249 | 1,249 | 969 | 1,169 | -89 | -7.07% | 112,250 |
Jul, 2024 | 1,265 | 1,305 | 1,202 | 1,258 | +5 | +0.40% | 139,724 |
Jun, 2024 | 1,233 | 1,259 | 1,172 | 1,253 | +23 | +1.87% | 95,637 |
May, 2024 | 1,208 | 1,232 | 1,193 | 1,230 | +18 | +1.49% | 335,027 |
Apr, 2024 | 1,236 | 1,236 | 1,158 | 1,212 | -23 | -1.86% | 195,882 |
Mar, 2024 | 1,157 | 1,355 | 1,149 | 1,235 | +75 | +6.47% | 437,249 |
Feb, 2024 | 1,068 | 1,199 | 1,066 | 1,160 | +85 | +7.91% | 197,636 |
Jan, 2024 | 987 | 1,080 | 977 | 1,075 | +86 | +8.70% | 101,262 |
Dec, 2023 | 1,017 | 1,020 | 962 | 989 | -18 | -1.79% | 380,539 |
Nov, 2023 | 985 | 1,021 | 967 | 1,007 | +36 | +3.71% | 211,664 |
Oct, 2023 | 1,000 | 1,009 | 941 | 971 | -24 | -2.41% | 486,756 |
Sep, 2023 | 1,003 | 1,061 | 986 | 995 | ー | ー% | 534,819 |