Strategic Shareholding Disposal Promotion ETF(2081) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 2, 2025

1,262 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Jan 5, 2026

1,659 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,952	1,952	1,920	1,939	+27	+1.41%	1,874

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,807	2,020	1,807	1,912	+106	+5.87%	14,757
Mar, 2026	2,046	2,046	1,755	1,806	-290	-13.84%	60,153
Feb, 2026	1,830	2,096	1,809	2,096	+270	+14.79%	46,035
Jan, 2026	1,738	1,892	1,659	1,826	+135	+7.98%	37,689
Dec, 2025	1,670	1,771	1,600	1,691	+48	+2.92%	56,671
Nov, 2025	1,622	1,680	1,535	1,643	+61	+3.86%	32,004
Oct, 2025	1,524	1,600	1,460	1,582	+57	+3.74%	33,907
Sep, 2025	1,484	1,537	1,452	1,525	+37	+2.49%	24,515
Aug, 2025	1,440	1,512	1,386	1,488	+67	+4.71%	18,254
Jul, 2025	1,378	1,440	1,339	1,421	+49	+3.57%	35,221
Jun, 2025	1,344	1,379	1,325	1,372	+27	+2.01%	19,700
May, 2025	1,278	1,350	1,262	1,345	+73	+5.74%	14,074
Apr, 2025	1,287	1,289	912	1,272	-6	-0.47%	32,002
Mar, 2025	1,210	1,338	1,210	1,278	+45	+3.65%	28,822
Feb, 2025	1,262	1,276	1,225	1,233	-42	-3.29%	13,818
Jan, 2025	1,272	1,276	1,208	1,275	+10	+0.79%	16,571
Dec, 2024	1,185	1,272	1,169	1,265	+50	+4.12%	36,557
Nov, 2024	1,165	1,243	1,164	1,215	+73	+6.39%	38,961
Oct, 2024	1,180	1,215	1,142	1,142	-21	-1.81%	128,248
Sep, 2024	1,178	1,191	1,089	1,163	-6	-0.51%	47,789