Strategic Shareholding Disposal Promotion ETF(2081) Historical

52 Week High Nov 17, 2025

1,680 JPY

52 Week Low Apr 7, 2025

912 JPY

Yearly High Nov 17, 2025

1,680 JPY

Yearly Low Apr 7, 2025

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,651	1,685	1,640	1,677	+36	+2.19%	6,987

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 5, 2024	1,008	+1.92%	993	10,950	ー	ー	ー
Dec 29, 2023	989	+1.33%	982	9,060	55	21,663	393.87
Dec 22, 2023	976	-0.41%	966	103,053	25	23,099	923.96
Dec 15, 2023	980	-1.21%	1,001	111,279	15	24,482	1,632.13
Dec 8, 2023	992	-2.07%	993	156,800	0	25,311	ー
Dec 1, 2023	1,013	-0.20%	1,018	114,251	0	28,442	ー
Nov 24, 2023	1,015	+0.40%	1,010	13,044	0	28,439	ー
Nov 17, 2023	1,011	+1.61%	1,004	34,448	0	29,560	ー
Nov 10, 2023	995	-0.70%	1,006	40,500	0	32,421	ー
Nov 2, 2023	1,002	+2.98%	983	15,684	302	31,810	105.33
Oct 27, 2023	973	+0.62%	958	21,041	0	36,380	ー
Oct 20, 2023	967	-1.33%	973	177,930	0	39,181	ー
Oct 13, 2023	980	+1.03%	991	167,349	2	40,411	20,205.50
Oct 6, 2023	970	-2.51%	982	114,520	0	41,606	ー
Sep 29, 2023	995	-2.26%	1,005	96,515	0	41,990	ー
Sep 22, 2023	1,018	-0.78%	1,021	128,183	0	38,862	ー
Sep 15, 2023	1,026	+3.85%	1,008	144,434	5	37,589	7,517.80
Sep 8, 2023	988	ー%	998	165,687	1	21,540	21,540.00