kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,677
JPY
-3
(-0.18%)
Dec 12, 3:23 pm JST
10.76
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 17, 2025
1,680 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Nov 17, 2025
1,680 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,651 1,685 1,640 1,677 +36 +2.19% 6,987

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,204 -0.25% 1,225 131,411 0 29,650
May 17, 2024 1,207 +0.17% 1,203 17,527 0 40,397
May 10, 2024 1,205 -0.08% 1,204 156,310 0 43,471
May 2, 2024 1,206 +0.58% 1,206 7,390 0 43,722
Apr 26, 2024 1,199 +2.13% 1,199 30,936 0 43,359
Apr 19, 2024 1,174 -4.40% 1,194 39,347 0 43,144
Apr 12, 2024 1,228 +2.33% 1,216 28,698 6 43,270 7,211.67
Apr 5, 2024 1,200 -2.83% 1,203 94,372 10 51,767 5,176.70
Mar 29, 2024 1,235 +0.32% 1,227 124,957 15 56,117 3,741.13
Mar 22, 2024 1,231 +5.30% 1,203 51,963 0 35,069
Mar 15, 2024 1,169 -2.99% 1,169 84,254 0 39,935
Mar 8, 2024 1,205 +2.55% 1,193 131,447 1,568 33,315 21.25
Mar 1, 2024 1,175 +1.73% 1,163 117,829 1,010 29,459 29.17
Feb 22, 2024 1,155 +1.49% 1,146 75,484 1,106 21,370 19.32
Feb 16, 2024 1,138 +4.88% 1,123 25,856 1 10,336 10,336.00
Feb 9, 2024 1,085 +1.12% 1,089 19,840 5 7,986 1,597.20
Feb 2, 2024 1,073 +1.71% 1,071 30,731 5 5,808 1,161.60
Jan 26, 2024 1,055 +0.57% 1,062 13,859 13 7,423 571.00
Jan 19, 2024 1,049 +1.16% 1,046 26,642 15 7,619 507.93
Jan 12, 2024 1,037 +2.88% 1,031 22,335 41 18,296 446.24