Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,651 | 1,685 | 1,640 | 1,677 | +36 | +2.19% | 6,987 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 1,204 | -0.25% | 1,225 | 131,411 | 0 | 29,650 | ー |
| May 17, 2024 | 1,207 | +0.17% | 1,203 | 17,527 | 0 | 40,397 | ー |
| May 10, 2024 | 1,205 | -0.08% | 1,204 | 156,310 | 0 | 43,471 | ー |
| May 2, 2024 | 1,206 | +0.58% | 1,206 | 7,390 | 0 | 43,722 | ー |
| Apr 26, 2024 | 1,199 | +2.13% | 1,199 | 30,936 | 0 | 43,359 | ー |
| Apr 19, 2024 | 1,174 | -4.40% | 1,194 | 39,347 | 0 | 43,144 | ー |
| Apr 12, 2024 | 1,228 | +2.33% | 1,216 | 28,698 | 6 | 43,270 | 7,211.67 |
| Apr 5, 2024 | 1,200 | -2.83% | 1,203 | 94,372 | 10 | 51,767 | 5,176.70 |
| Mar 29, 2024 | 1,235 | +0.32% | 1,227 | 124,957 | 15 | 56,117 | 3,741.13 |
| Mar 22, 2024 | 1,231 | +5.30% | 1,203 | 51,963 | 0 | 35,069 | ー |
| Mar 15, 2024 | 1,169 | -2.99% | 1,169 | 84,254 | 0 | 39,935 | ー |
| Mar 8, 2024 | 1,205 | +2.55% | 1,193 | 131,447 | 1,568 | 33,315 | 21.25 |
| Mar 1, 2024 | 1,175 | +1.73% | 1,163 | 117,829 | 1,010 | 29,459 | 29.17 |
| Feb 22, 2024 | 1,155 | +1.49% | 1,146 | 75,484 | 1,106 | 21,370 | 19.32 |
| Feb 16, 2024 | 1,138 | +4.88% | 1,123 | 25,856 | 1 | 10,336 | 10,336.00 |
| Feb 9, 2024 | 1,085 | +1.12% | 1,089 | 19,840 | 5 | 7,986 | 1,597.20 |
| Feb 2, 2024 | 1,073 | +1.71% | 1,071 | 30,731 | 5 | 5,808 | 1,161.60 |
| Jan 26, 2024 | 1,055 | +0.57% | 1,062 | 13,859 | 13 | 7,423 | 571.00 |
| Jan 19, 2024 | 1,049 | +1.16% | 1,046 | 26,642 | 15 | 7,619 | 507.93 |
| Jan 12, 2024 | 1,037 | +2.88% | 1,031 | 22,335 | 41 | 18,296 | 446.24 |