Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,651 | 1,685 | 1,640 | 1,677 | +36 | +2.19% | 6,987 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,186 | +0.42% | 1,193 | 7,883 | 18 | 17,863 | 992.39 |
| Oct 4, 2024 | 1,181 | -0.84% | 1,176 | 102,547 | 14 | 17,937 | 1,281.21 |
| Sep 27, 2024 | 1,191 | +4.02% | 1,161 | 6,528 | 62 | 20,690 | 333.71 |
| Sep 20, 2024 | 1,145 | +2.69% | 1,138 | 7,691 | 54 | 21,243 | 393.39 |
| Sep 13, 2024 | 1,115 | -1.06% | 1,098 | 8,225 | 46 | 22,262 | 483.96 |
| Sep 6, 2024 | 1,127 | -3.59% | 1,151 | 20,913 | 80 | 21,906 | 273.83 |
| Aug 30, 2024 | 1,169 | +0.34% | 1,159 | 4,193 | 55 | 26,879 | 488.71 |
| Aug 23, 2024 | 1,165 | -1.19% | 1,168 | 5,708 | 55 | 27,420 | 498.55 |
| Aug 16, 2024 | 1,179 | +8.86% | 1,139 | 17,791 | 55 | 27,182 | 494.22 |
| Aug 9, 2024 | 1,083 | -4.07% | 1,060 | 37,090 | 137 | 25,546 | 186.47 |
| Aug 2, 2024 | 1,129 | -6.23% | 1,180 | 57,812 | 86 | 30,540 | 355.12 |
| Jul 26, 2024 | 1,204 | -5.05% | 1,236 | 13,359 | 46 | 32,451 | 705.46 |
| Jul 19, 2024 | 1,268 | -0.86% | 1,282 | 8,937 | 45 | 34,432 | 765.16 |
| Jul 12, 2024 | 1,279 | -0.70% | 1,285 | 14,563 | 45 | 34,918 | 775.96 |
| Jul 5, 2024 | 1,288 | +2.79% | 1,267 | 92,521 | 104 | 34,792 | 334.54 |
| Jun 28, 2024 | 1,253 | +3.98% | 1,249 | 33,628 | 0 | 35,093 | ー |
| Jun 21, 2024 | 1,205 | -0.08% | 1,195 | 12,225 | 0 | 35,717 | ー |
| Jun 14, 2024 | 1,206 | -0.50% | 1,209 | 14,118 | 0 | 36,668 | ー |
| Jun 7, 2024 | 1,212 | -1.46% | 1,233 | 35,666 | 635 | 35,821 | 56.41 |
| May 31, 2024 | 1,230 | +2.16% | 1,215 | 24,918 | 0 | 27,322 | ー |