kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,677
JPY
-3
(-0.18%)
Dec 12, 3:23 pm JST
10.76
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 17, 2025
1,680 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Nov 17, 2025
1,680 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,651 1,685 1,640 1,677 +36 +2.19% 6,987

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,186 +0.42% 1,193 7,883 18 17,863 992.39
Oct 4, 2024 1,181 -0.84% 1,176 102,547 14 17,937 1,281.21
Sep 27, 2024 1,191 +4.02% 1,161 6,528 62 20,690 333.71
Sep 20, 2024 1,145 +2.69% 1,138 7,691 54 21,243 393.39
Sep 13, 2024 1,115 -1.06% 1,098 8,225 46 22,262 483.96
Sep 6, 2024 1,127 -3.59% 1,151 20,913 80 21,906 273.83
Aug 30, 2024 1,169 +0.34% 1,159 4,193 55 26,879 488.71
Aug 23, 2024 1,165 -1.19% 1,168 5,708 55 27,420 498.55
Aug 16, 2024 1,179 +8.86% 1,139 17,791 55 27,182 494.22
Aug 9, 2024 1,083 -4.07% 1,060 37,090 137 25,546 186.47
Aug 2, 2024 1,129 -6.23% 1,180 57,812 86 30,540 355.12
Jul 26, 2024 1,204 -5.05% 1,236 13,359 46 32,451 705.46
Jul 19, 2024 1,268 -0.86% 1,282 8,937 45 34,432 765.16
Jul 12, 2024 1,279 -0.70% 1,285 14,563 45 34,918 775.96
Jul 5, 2024 1,288 +2.79% 1,267 92,521 104 34,792 334.54
Jun 28, 2024 1,253 +3.98% 1,249 33,628 0 35,093
Jun 21, 2024 1,205 -0.08% 1,195 12,225 0 35,717
Jun 14, 2024 1,206 -0.50% 1,209 14,118 0 36,668
Jun 7, 2024 1,212 -1.46% 1,233 35,666 635 35,821 56.41
May 31, 2024 1,230 +2.16% 1,215 24,918 0 27,322