Strategic Shareholding Disposal Promotion ETF(2081) Historical

52 Week High Nov 17, 2025

1,680 JPY

52 Week Low Apr 7, 2025

912 JPY

Yearly High Nov 17, 2025

1,680 JPY

Yearly Low Apr 7, 2025

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,651	1,685	1,640	1,677	+36	+2.19%	6,987

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,233	-0.96%	1,232	3,702	31	490	15.81
Feb 21, 2025	1,245	-0.56%	1,257	4,459	41	520	12.68
Feb 14, 2025	1,252	+0.32%	1,245	2,678	32	522	16.31
Feb 7, 2025	1,248	-2.12%	1,251	2,979	32	578	18.06
Jan 31, 2025	1,275	+2.00%	1,267	5,366	32	578	18.06
Jan 24, 2025	1,250	+2.21%	1,250	4,105	32	714	22.31
Jan 17, 2025	1,223	-1.05%	1,224	3,022	32	656	20.50
Jan 10, 2025	1,236	-2.29%	1,260	4,078	33	559	16.94
Dec 30, 2024	1,265	+0.08%	1,267	1,528	ー	ー	ー
Dec 27, 2024	1,264	+3.61%	1,248	14,079	72	887	12.32
Dec 20, 2024	1,220	-1.77%	1,234	7,236	33	6,023	182.52
Dec 13, 2024	1,242	+0.57%	1,237	2,715	82	6,043	73.70
Dec 6, 2024	1,235	+1.65%	1,235	10,999	37	6,048	163.46
Nov 29, 2024	1,215	-0.98%	1,216	2,799	33	6,857	207.79
Nov 22, 2024	1,227	+2.00%	1,227	4,521	26	16,456	632.92
Nov 15, 2024	1,203	-1.64%	1,223	24,282	5	16,441	3,288.20
Nov 8, 2024	1,223	+4.71%	1,218	6,545	10	16,378	1,637.80
Nov 1, 2024	1,168	+1.21%	1,175	4,601	7	16,908	2,415.43
Oct 25, 2024	1,154	-2.78%	1,162	16,377	3	17,395	5,798.33
Oct 18, 2024	1,187	+0.08%	1,190	2,086	9	17,345	1,927.22