Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,651 | 1,685 | 1,640 | 1,677 | +36 | +2.19% | 6,987 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1,361 | +0.22% | 1,358 | 6,894 | 0 | 332 | ー |
| Jul 11, 2025 | 1,358 | -0.22% | 1,347 | 10,583 | 9 | 326 | 36.22 |
| Jul 4, 2025 | 1,361 | +0.07% | 1,362 | 3,683 | 2 | 375 | 187.50 |
| Jun 27, 2025 | 1,360 | +1.64% | 1,349 | 1,295 | 2 | 326 | 163.00 |
| Jun 20, 2025 | 1,338 | +0.45% | 1,334 | 13,521 | 1 | 421 | 421.00 |
| Jun 13, 2025 | 1,332 | -0.60% | 1,338 | 420 | 10 | 421 | 42.10 |
| Jun 6, 2025 | 1,340 | -0.37% | 1,334 | 2,953 | 10 | 455 | 45.50 |
| May 30, 2025 | 1,345 | +2.52% | 1,319 | 2,131 | 10 | 476 | 47.60 |
| May 23, 2025 | 1,312 | +0.31% | 1,302 | 1,681 | 17 | 444 | 26.12 |
| May 16, 2025 | 1,308 | +1.08% | 1,306 | 2,810 | 0 | 433 | ー |
| May 9, 2025 | 1,294 | +2.13% | 1,294 | 6,940 | 0 | 524 | ー |
| May 2, 2025 | 1,267 | +1.69% | 1,268 | 2,473 | 0 | 533 | ー |
| Apr 25, 2025 | 1,246 | +2.55% | 1,221 | 4,245 | 0 | 566 | ー |
| Apr 18, 2025 | 1,215 | +3.14% | 1,206 | 2,194 | 0 | 546 | ー |
| Apr 11, 2025 | 1,178 | +1.03% | 1,137 | 14,153 | 0 | 530 | ー |
| Apr 4, 2025 | 1,166 | -11.47% | 1,198 | 10,229 | 0 | 563 | ー |
| Mar 28, 2025 | 1,317 | -1.05% | 1,320 | 12,634 | 0 | 513 | ー |
| Mar 21, 2025 | 1,331 | +4.72% | 1,312 | 7,785 | 0 | 465 | ー |
| Mar 14, 2025 | 1,271 | +0.63% | 1,253 | 3,189 | 0 | 494 | ー |
| Mar 7, 2025 | 1,263 | +2.43% | 1,254 | 4,434 | 0 | 454 | ー |