kabutan

Strategic Shareholding Disposal Promotion ETF(2081) Historical

2081
TSE ETF
Strategic Shareholding Disposal Promotion ETF
1,677
JPY
-3
(-0.18%)
Dec 12, 3:23 pm JST
10.76
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 17, 2025
1,680 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Nov 17, 2025
1,680 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,651 1,685 1,640 1,677 +36 +2.19% 6,987

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,361 +0.22% 1,358 6,894 0 332
Jul 11, 2025 1,358 -0.22% 1,347 10,583 9 326 36.22
Jul 4, 2025 1,361 +0.07% 1,362 3,683 2 375 187.50
Jun 27, 2025 1,360 +1.64% 1,349 1,295 2 326 163.00
Jun 20, 2025 1,338 +0.45% 1,334 13,521 1 421 421.00
Jun 13, 2025 1,332 -0.60% 1,338 420 10 421 42.10
Jun 6, 2025 1,340 -0.37% 1,334 2,953 10 455 45.50
May 30, 2025 1,345 +2.52% 1,319 2,131 10 476 47.60
May 23, 2025 1,312 +0.31% 1,302 1,681 17 444 26.12
May 16, 2025 1,308 +1.08% 1,306 2,810 0 433
May 9, 2025 1,294 +2.13% 1,294 6,940 0 524
May 2, 2025 1,267 +1.69% 1,268 2,473 0 533
Apr 25, 2025 1,246 +2.55% 1,221 4,245 0 566
Apr 18, 2025 1,215 +3.14% 1,206 2,194 0 546
Apr 11, 2025 1,178 +1.03% 1,137 14,153 0 530
Apr 4, 2025 1,166 -11.47% 1,198 10,229 0 563
Mar 28, 2025 1,317 -1.05% 1,320 12,634 0 513
Mar 21, 2025 1,331 +4.72% 1,312 7,785 0 465
Mar 14, 2025 1,271 +0.63% 1,253 3,189 0 494
Mar 7, 2025 1,263 +2.43% 1,254 4,434 0 454