Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,594 | 1,598 | 1,583 | 1,596 | +17 | +1.08% | 13,985 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,201 | 1,234 | 1,195 | 1,234 | +34 | +2.83% | 682,266 |
| May 24, 2024 | 1,197 | 1,218 | 1,185 | 1,200 | +4 | +0.33% | 930,494 |
| May 17, 2024 | 1,197 | 1,209 | 1,180 | 1,196 | -3 | -0.25% | 860,449 |
| May 10, 2024 | 1,203 | 1,206 | 1,180 | 1,199 | +6 | +0.50% | 916,251 |
| May 2, 2024 | 1,197 | 1,203 | 1,184 | 1,193 | +11 | +0.93% | 546,763 |
| Apr 26, 2024 | 1,161 | 1,194 | 1,161 | 1,182 | +26 | +2.25% | 944,264 |
| Apr 19, 2024 | 1,195 | 1,207 | 1,145 | 1,156 | -49 | -4.07% | 1,980,509 |
| Apr 12, 2024 | 1,184 | 1,207 | 1,181 | 1,205 | +25 | +2.12% | 507,986 |
| Apr 5, 2024 | 1,203 | 1,205 | 1,161 | 1,180 | -22 | -1.83% | 1,441,326 |
| Mar 29, 2024 | 1,208 | 1,208 | 1,187 | 1,202 | -4 | -0.33% | 1,366,127 |
| Mar 22, 2024 | 1,151 | 1,209 | 1,151 | 1,206 | +60 | +5.24% | 1,511,096 |
| Mar 15, 2024 | 1,161 | 1,166 | 1,115 | 1,146 | -24 | -2.05% | 1,994,839 |
| Mar 8, 2024 | 1,146 | 1,190 | 1,133 | 1,170 | +28 | +2.45% | 1,942,927 |
| Mar 1, 2024 | 1,124 | 1,144 | 1,119 | 1,142 | +20 | +1.78% | 1,598,874 |
| Feb 22, 2024 | 1,105 | 1,123 | 1,102 | 1,122 | +22 | +2.00% | 1,674,356 |
| Feb 16, 2024 | 1,079 | 1,105 | 1,073 | 1,100 | +30 | +2.80% | 1,339,010 |
| Feb 9, 2024 | 1,082 | 1,089 | 1,068 | 1,070 | -5 | -0.47% | 1,583,186 |
| Feb 2, 2024 | 1,065 | 1,083 | 1,064 | 1,075 | +17 | +1.61% | 1,165,829 |
| Jan 26, 2024 | 1,053 | 1,073 | 1,053 | 1,058 | +8 | +0.76% | 2,321,517 |
| Jan 19, 2024 | 1,043 | 1,068 | 1,039 | 1,050 | +13 | +1.25% | 3,175,512 |