kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,596
JPY
+17
(+1.08%)
Dec 15, 3:08 pm JST
10.29
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,590.4
Dec 15, 1:00 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
1,586 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Dec 12, 2025
1,586 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,594 1,598 1,583 1,596 +17 +1.08% 13,985

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,201 1,234 1,195 1,234 +34 +2.83% 682,266
May 24, 2024 1,197 1,218 1,185 1,200 +4 +0.33% 930,494
May 17, 2024 1,197 1,209 1,180 1,196 -3 -0.25% 860,449
May 10, 2024 1,203 1,206 1,180 1,199 +6 +0.50% 916,251
May 2, 2024 1,197 1,203 1,184 1,193 +11 +0.93% 546,763
Apr 26, 2024 1,161 1,194 1,161 1,182 +26 +2.25% 944,264
Apr 19, 2024 1,195 1,207 1,145 1,156 -49 -4.07% 1,980,509
Apr 12, 2024 1,184 1,207 1,181 1,205 +25 +2.12% 507,986
Apr 5, 2024 1,203 1,205 1,161 1,180 -22 -1.83% 1,441,326
Mar 29, 2024 1,208 1,208 1,187 1,202 -4 -0.33% 1,366,127
Mar 22, 2024 1,151 1,209 1,151 1,206 +60 +5.24% 1,511,096
Mar 15, 2024 1,161 1,166 1,115 1,146 -24 -2.05% 1,994,839
Mar 8, 2024 1,146 1,190 1,133 1,170 +28 +2.45% 1,942,927
Mar 1, 2024 1,124 1,144 1,119 1,142 +20 +1.78% 1,598,874
Feb 22, 2024 1,105 1,123 1,102 1,122 +22 +2.00% 1,674,356
Feb 16, 2024 1,079 1,105 1,073 1,100 +30 +2.80% 1,339,010
Feb 9, 2024 1,082 1,089 1,068 1,070 -5 -0.47% 1,583,186
Feb 2, 2024 1,065 1,083 1,064 1,075 +17 +1.61% 1,165,829
Jan 26, 2024 1,053 1,073 1,053 1,058 +8 +0.76% 2,321,517
Jan 19, 2024 1,043 1,068 1,039 1,050 +13 +1.25% 3,175,512