Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,165 | 1,198 | 1,157 | 1,176 | +13 | +1.12% | 703,647 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,127 | 1,189 | 1,121 | 1,163 | +27 | +2.38% | 1,024,669 |
Oct, 2024 | 1,123 | 1,160 | 1,096 | 1,136 | +24 | +2.16% | 1,142,213 |
Sep, 2024 | 1,170 | 1,185 | 1,054 | 1,112 | -50 | -4.30% | 1,818,174 |
Aug, 2024 | 1,228 | 1,228 | 953 | 1,162 | -78 | -6.29% | 3,585,797 |
Jul, 2024 | 1,246 | 1,278 | 1,185 | 1,240 | +4 | +0.32% | 2,839,824 |
Jun, 2024 | 1,240 | 1,252 | 1,178 | 1,236 | +2 | +0.16% | 2,308,477 |
May, 2024 | 1,195 | 1,234 | 1,180 | 1,234 | +31 | +2.58% | 3,661,904 |
Apr, 2024 | 1,203 | 1,207 | 1,145 | 1,203 | +1 | +0.08% | 5,148,404 |
Mar, 2024 | 1,125 | 1,209 | 1,115 | 1,202 | +74 | +6.56% | 7,050,014 |
Feb, 2024 | 1,076 | 1,135 | 1,068 | 1,128 | +45 | +4.16% | 6,381,054 |
Jan, 2024 | 994 | 1,083 | 988 | 1,083 | +91 | +9.17% | 11,144,295 |
Dec, 2023 | 1,019 | 1,022 | 963 | 992 | -19 | -1.88% | 7,387,713 |
Nov, 2023 | 1,006 | 1,030 | 969 | 1,011 | +20 | +2.02% | 10,551,860 |
Oct, 2023 | 1,017 | 1,031 | 956 | 991 | -23 | -2.27% | 23,396,280 |
Sep, 2023 | 1,004 | 1,061 | 989 | 1,014 | ー | ー% | 31,512,241 |