PBR Improvement over 1x ETF(2080) Historical

52 Week High Dec 2, 2025

1,555 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Dec 2, 2025

1,555 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,546	1,555	1,521	1,526	-5	-0.33%	321,331

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,433	1,538	1,395	1,531	+104	+7.29%	450,706
Oct, 2025	1,407	1,442	1,355	1,427	+17	+1.21%	468,800
Sep, 2025	1,413	1,455	1,391	1,410	-16	-1.12%	731,405
Aug, 2025	1,323	1,440	1,305	1,426	+100	+7.54%	750,598
Jul, 2025	1,247	1,338	1,242	1,326	+77	+6.16%	1,230,746
Jun, 2025	1,250	1,257	1,221	1,249	-6	-0.48%	502,041
May, 2025	1,197	1,255	1,177	1,255	+58	+4.85%	972,228
Apr, 2025	1,257	1,257	976	1,197	-31	-2.52%	3,087,319
Mar, 2025	1,210	1,285	1,179	1,228	+25	+2.08%	1,014,881
Feb, 2025	1,206	1,239	1,195	1,203	-21	-1.72%	580,370
Jan, 2025	1,213	1,224	1,160	1,224	+12	+0.99%	716,003
Dec, 2024	1,165	1,219	1,157	1,212	+49	+4.21%	1,002,088
Nov, 2024	1,127	1,189	1,121	1,163	+27	+2.38%	1,024,669
Oct, 2024	1,123	1,160	1,096	1,136	+24	+2.16%	1,142,213
Sep, 2024	1,170	1,185	1,054	1,112	-50	-4.30%	1,818,174
Aug, 2024	1,228	1,228	953	1,162	-78	-6.29%	3,585,797
Jul, 2024	1,246	1,278	1,185	1,240	+4	+0.32%	2,839,824
Jun, 2024	1,240	1,252	1,178	1,236	+2	+0.16%	2,308,477
May, 2024	1,195	1,234	1,180	1,234	+31	+2.58%	3,661,904
Apr, 2024	1,203	1,207	1,145	1,203	+1	+0.08%	5,148,404