PBR Improvement over 1x ETF(2080) Historical

52 Week High Aug 1, 2025

1,341 JPY

52 Week Low Aug 5, 2024

953 JPY

Yearly High Aug 1, 2025

1,341 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,323	1,341	1,305	1,311	-15	-1.13%	60,024

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,247	1,338	1,242	1,326	+77	+6.16%	1,230,746
Jun, 2025	1,250	1,257	1,221	1,249	-6	-0.48%	502,041
May, 2025	1,197	1,255	1,177	1,255	+58	+4.85%	972,228
Apr, 2025	1,257	1,257	976	1,197	-31	-2.52%	3,087,319
Mar, 2025	1,210	1,285	1,179	1,228	+25	+2.08%	1,014,881
Feb, 2025	1,206	1,239	1,195	1,203	-21	-1.72%	580,370
Jan, 2025	1,213	1,224	1,160	1,224	+12	+0.99%	716,003
Dec, 2024	1,165	1,219	1,157	1,212	+49	+4.21%	1,002,088
Nov, 2024	1,127	1,189	1,121	1,163	+27	+2.38%	1,024,669
Oct, 2024	1,123	1,160	1,096	1,136	+24	+2.16%	1,142,213
Sep, 2024	1,170	1,185	1,054	1,112	-50	-4.30%	1,818,174
Aug, 2024	1,228	1,228	953	1,162	-78	-6.29%	3,585,797
Jul, 2024	1,246	1,278	1,185	1,240	+4	+0.32%	2,839,824
Jun, 2024	1,240	1,252	1,178	1,236	+2	+0.16%	2,308,477
May, 2024	1,195	1,234	1,180	1,234	+31	+2.58%	3,661,904
Apr, 2024	1,203	1,207	1,145	1,203	+1	+0.08%	5,148,404
Mar, 2024	1,125	1,209	1,115	1,202	+74	+6.56%	7,050,014
Feb, 2024	1,076	1,135	1,068	1,128	+45	+4.16%	6,381,054
Jan, 2024	994	1,083	988	1,083	+91	+9.17%	11,144,295
Dec, 2023	1,019	1,022	963	992	-19	-1.88%	7,387,713