Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,760 | 1,760 | 1,705 | 1,750 | -24 | -1.35% | 54,339 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,758 | 1,777 | 1,750 | 1,774 | +56 | +3.26% | 34,151 |
| Mar 17, 2026 | 1,736 | 1,746 | 1,718 | 1,718 | +12 | +0.70% | 20,463 |
| Mar 16, 2026 | 1,717 | 1,730 | 1,706 | 1,706 | -24 | -1.39% | 29,066 |
| Mar 13, 2026 | 1,718 | 1,736 | 1,703 | 1,730 | +2 | +0.12% | 37,917 |
| Mar 12, 2026 | 1,745 | 1,754 | 1,720 | 1,728 | -35 | -1.99% | 84,372 |
| Mar 11, 2026 | 1,773 | 1,796 | 1,763 | 1,763 | +8 | +0.46% | 48,501 |
| Mar 10, 2026 | 1,770 | 1,775 | 1,744 | 1,755 | +25 | +1.45% | 107,814 |
| Mar 9, 2026 | 1,690 | 1,730 | 1,676 | 1,730 | -61 | -3.41% | 243,429 |
| Mar 6, 2026 | 1,777 | 1,791 | 1,753 | 1,791 | +12 | +0.67% | 56,486 |
| Mar 5, 2026 | 1,828 | 1,830 | 1,774 | 1,779 | +42 | +2.42% | 278,710 |
| Mar 4, 2026 | 1,770 | 1,790 | 1,714 | 1,737 | -81 | -4.46% | 532,319 |
| Mar 3, 2026 | 1,880 | 1,880 | 1,818 | 1,818 | -74 | -3.91% | 273,084 |
| Mar 2, 2026 | 1,880 | 1,892 | 1,840 | 1,892 | -18 | -0.94% | 189,147 |
| Feb 27, 2026 | 1,867 | 1,910 | 1,867 | 1,910 | +41 | +2.19% | 59,100 |
| Feb 26, 2026 | 1,859 | 1,880 | 1,859 | 1,869 | +21 | +1.14% | 94,775 |
| Feb 25, 2026 | 1,875 | 1,875 | 1,836 | 1,848 | -9 | -0.48% | 84,820 |
| Feb 24, 2026 | 1,872 | 1,872 | 1,841 | 1,857 | -11 | -0.59% | 204,587 |
| Feb 20, 2026 | 1,878 | 1,887 | 1,858 | 1,868 | -25 | -1.32% | 22,869 |
| Feb 19, 2026 | 1,880 | 1,893 | 1,865 | 1,893 | +31 | +1.66% | 102,049 |
| Feb 18, 2026 | 1,858 | 1,867 | 1,853 | 1,862 | +30 | +1.64% | 46,737 |