kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,750
JPY
-24
(-1.35%)
Mar 19, 3:30 pm JST
10.95
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
1,914 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Feb 12, 2026
1,914 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,760 1,760 1,705 1,750 -24 -1.35% 54,339

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,758 1,777 1,750 1,774 +56 +3.26% 34,151
Mar 17, 2026 1,736 1,746 1,718 1,718 +12 +0.70% 20,463
Mar 16, 2026 1,717 1,730 1,706 1,706 -24 -1.39% 29,066
Mar 13, 2026 1,718 1,736 1,703 1,730 +2 +0.12% 37,917
Mar 12, 2026 1,745 1,754 1,720 1,728 -35 -1.99% 84,372
Mar 11, 2026 1,773 1,796 1,763 1,763 +8 +0.46% 48,501
Mar 10, 2026 1,770 1,775 1,744 1,755 +25 +1.45% 107,814
Mar 9, 2026 1,690 1,730 1,676 1,730 -61 -3.41% 243,429
Mar 6, 2026 1,777 1,791 1,753 1,791 +12 +0.67% 56,486
Mar 5, 2026 1,828 1,830 1,774 1,779 +42 +2.42% 278,710
Mar 4, 2026 1,770 1,790 1,714 1,737 -81 -4.46% 532,319
Mar 3, 2026 1,880 1,880 1,818 1,818 -74 -3.91% 273,084
Mar 2, 2026 1,880 1,892 1,840 1,892 -18 -0.94% 189,147
Feb 27, 2026 1,867 1,910 1,867 1,910 +41 +2.19% 59,100
Feb 26, 2026 1,859 1,880 1,859 1,869 +21 +1.14% 94,775
Feb 25, 2026 1,875 1,875 1,836 1,848 -9 -0.48% 84,820
Feb 24, 2026 1,872 1,872 1,841 1,857 -11 -0.59% 204,587
Feb 20, 2026 1,878 1,887 1,858 1,868 -25 -1.32% 22,869
Feb 19, 2026 1,880 1,893 1,865 1,893 +31 +1.66% 102,049
Feb 18, 2026 1,858 1,867 1,853 1,862 +30 +1.64% 46,737