Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,199 | 1,212 | 1,198 | 1,204 | +11 | +0.92% | 39,835 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,186 | 1,194 | 1,182 | 1,193 | +4 | +0.34% | 19,277 |
May 7, 2025 | 1,183 | 1,193 | 1,182 | 1,189 | +4 | +0.34% | 43,606 |
May 2, 2025 | 1,183 | 1,194 | 1,177 | 1,185 | +1 | +0.08% | 39,317 |
May 1, 2025 | 1,197 | 1,197 | 1,184 | 1,184 | -13 | -1.09% | 53,190 |
Apr 30, 2025 | 1,188 | 1,197 | 1,183 | 1,197 | +9 | +0.76% | 94,782 |
Apr 28, 2025 | 1,184 | 1,193 | 1,181 | 1,188 | +21 | +1.80% | 103,159 |
Apr 25, 2025 | 1,167 | 1,172 | 1,165 | 1,167 | +12 | +1.04% | 71,979 |
Apr 24, 2025 | 1,160 | 1,173 | 1,155 | 1,155 | +4 | +0.35% | 97,360 |
Apr 23, 2025 | 1,164 | 1,164 | 1,151 | 1,151 | +15 | +1.32% | 28,975 |
Apr 22, 2025 | 1,128 | 1,137 | 1,127 | 1,136 | +6 | +0.53% | 44,667 |
Apr 21, 2025 | 1,132 | 1,140 | 1,126 | 1,130 | -18 | -1.57% | 24,629 |
Apr 18, 2025 | 1,132 | 1,148 | 1,132 | 1,148 | +18 | +1.59% | 342,563 |
Apr 17, 2025 | 1,110 | 1,130 | 1,110 | 1,130 | +13 | +1.16% | 18,535 |
Apr 16, 2025 | 1,129 | 1,129 | 1,107 | 1,117 | -6 | -0.53% | 38,661 |
Apr 15, 2025 | 1,114 | 1,126 | 1,114 | 1,123 | +10 | +0.90% | 71,582 |
Apr 14, 2025 | 1,116 | 1,123 | 1,111 | 1,113 | +16 | +1.46% | 72,757 |
Apr 11, 2025 | 1,085 | 1,106 | 1,075 | 1,097 | -29 | -2.58% | 147,621 |
Apr 10, 2025 | 1,154 | 1,171 | 1,119 | 1,126 | +62 | +5.83% | 267,493 |
Apr 9, 2025 | 1,090 | 1,093 | 1,043 | 1,064 | -31 | -2.83% | 303,426 |
Apr 8, 2025 | 1,099 | 1,106 | 1,082 | 1,095 | +76 | +7.46% | 60,776 |