Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,166 | 1,176 | 1,165 | 1,176 | +12 | +1.03% | 29,186 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,174 | 1,176 | 1,164 | 1,164 | -11 | -0.94% | 36,488 |
Dec 19, 2024 | 1,160 | 1,176 | 1,157 | 1,175 | +1 | +0.09% | 23,261 |
Dec 18, 2024 | 1,172 | 1,179 | 1,169 | 1,174 | 0 | 0.00% | 12,292 |
Dec 17, 2024 | 1,182 | 1,190 | 1,174 | 1,174 | -7 | -0.59% | 28,908 |
Dec 16, 2024 | 1,187 | 1,190 | 1,181 | 1,181 | +1 | +0.08% | 31,769 |
Dec 13, 2024 | 1,186 | 1,190 | 1,180 | 1,180 | -12 | -1.01% | 13,167 |
Dec 12, 2024 | 1,195 | 1,196 | 1,189 | 1,192 | +6 | +0.51% | 179,338 |
Dec 11, 2024 | 1,185 | 1,186 | 1,181 | 1,186 | +2 | +0.17% | 29,729 |
Dec 10, 2024 | 1,190 | 1,192 | 1,182 | 1,184 | +8 | +0.68% | 27,925 |
Dec 9, 2024 | 1,185 | 1,185 | 1,174 | 1,176 | -3 | -0.25% | 14,517 |
Dec 6, 2024 | 1,184 | 1,184 | 1,173 | 1,179 | -2 | -0.17% | 47,108 |
Dec 5, 2024 | 1,190 | 1,190 | 1,177 | 1,181 | 0 | 0.00% | 66,316 |
Dec 4, 2024 | 1,198 | 1,198 | 1,178 | 1,181 | -12 | -1.01% | 32,196 |
Dec 3, 2024 | 1,185 | 1,198 | 1,185 | 1,193 | +11 | +0.93% | 60,831 |
Dec 2, 2024 | 1,165 | 1,183 | 1,165 | 1,182 | +19 | +1.63% | 41,430 |
Nov 29, 2024 | 1,164 | 1,166 | 1,156 | 1,163 | +2 | +0.17% | 12,158 |
Nov 28, 2024 | 1,148 | 1,165 | 1,146 | 1,161 | +12 | +1.04% | 24,341 |
Nov 27, 2024 | 1,161 | 1,163 | 1,148 | 1,149 | -18 | -1.54% | 136,435 |
Nov 26, 2024 | 1,176 | 1,179 | 1,160 | 1,167 | -13 | -1.10% | 64,427 |
Nov 25, 2024 | 1,177 | 1,189 | 1,177 | 1,180 | 0 | 0.00% | 80,937 |