About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,204
JPY
+11
(+0.92%)
May 9, 3:30 pm JST
8.27
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
1,285 JPY
52 Week Low Aug 5, 2024
953 JPY
Yearly High Mar 21, 2025
1,285 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,199 1,212 1,198 1,204 +11 +0.92% 39,835

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,186 1,194 1,182 1,193 +4 +0.34% 19,277
May 7, 2025 1,183 1,193 1,182 1,189 +4 +0.34% 43,606
May 2, 2025 1,183 1,194 1,177 1,185 +1 +0.08% 39,317
May 1, 2025 1,197 1,197 1,184 1,184 -13 -1.09% 53,190
Apr 30, 2025 1,188 1,197 1,183 1,197 +9 +0.76% 94,782
Apr 28, 2025 1,184 1,193 1,181 1,188 +21 +1.80% 103,159
Apr 25, 2025 1,167 1,172 1,165 1,167 +12 +1.04% 71,979
Apr 24, 2025 1,160 1,173 1,155 1,155 +4 +0.35% 97,360
Apr 23, 2025 1,164 1,164 1,151 1,151 +15 +1.32% 28,975
Apr 22, 2025 1,128 1,137 1,127 1,136 +6 +0.53% 44,667
Apr 21, 2025 1,132 1,140 1,126 1,130 -18 -1.57% 24,629
Apr 18, 2025 1,132 1,148 1,132 1,148 +18 +1.59% 342,563
Apr 17, 2025 1,110 1,130 1,110 1,130 +13 +1.16% 18,535
Apr 16, 2025 1,129 1,129 1,107 1,117 -6 -0.53% 38,661
Apr 15, 2025 1,114 1,126 1,114 1,123 +10 +0.90% 71,582
Apr 14, 2025 1,116 1,123 1,111 1,113 +16 +1.46% 72,757
Apr 11, 2025 1,085 1,106 1,075 1,097 -29 -2.58% 147,621
Apr 10, 2025 1,154 1,171 1,119 1,126 +62 +5.83% 267,493
Apr 9, 2025 1,090 1,093 1,043 1,064 -31 -2.83% 303,426
Apr 8, 2025 1,099 1,106 1,082 1,095 +76 +7.46% 60,776