Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,544 | 1,544 | 1,526 | 1,526 | -4 | -0.26% | 15,948 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,521 | 1,546 | 1,521 | 1,530 | +2 | +0.13% | 92,774 |
| Dec 3, 2025 | 1,533 | 1,535 | 1,523 | 1,528 | -11 | -0.71% | 67,975 |
| Dec 2, 2025 | 1,555 | 1,555 | 1,529 | 1,539 | -8 | -0.52% | 69,088 |
| Dec 1, 2025 | 1,546 | 1,547 | 1,526 | 1,547 | +16 | +1.05% | 59,598 |
| Nov 28, 2025 | 1,532 | 1,538 | 1,527 | 1,531 | +6 | +0.39% | 34,688 |
| Nov 27, 2025 | 1,535 | 1,535 | 1,524 | 1,525 | +6 | +0.39% | 28,886 |
| Nov 26, 2025 | 1,494 | 1,519 | 1,493 | 1,519 | +30 | +2.01% | 43,158 |
| Nov 25, 2025 | 1,480 | 1,492 | 1,478 | 1,489 | +11 | +0.74% | 25,065 |
| Nov 21, 2025 | 1,465 | 1,481 | 1,458 | 1,478 | -2 | -0.14% | 23,310 |
| Nov 20, 2025 | 1,481 | 1,490 | 1,470 | 1,480 | +24 | +1.65% | 14,265 |
| Nov 19, 2025 | 1,477 | 1,477 | 1,440 | 1,456 | 0 | 0.00% | 25,434 |
| Nov 18, 2025 | 1,472 | 1,480 | 1,448 | 1,456 | -27 | -1.82% | 21,693 |
| Nov 17, 2025 | 1,485 | 1,488 | 1,478 | 1,483 | -1 | -0.07% | 13,652 |
| Nov 14, 2025 | 1,480 | 1,489 | 1,464 | 1,484 | -5 | -0.34% | 27,736 |
| Nov 13, 2025 | 1,468 | 1,490 | 1,468 | 1,489 | +21 | +1.43% | 13,437 |
| Nov 12, 2025 | 1,465 | 1,468 | 1,451 | 1,468 | +22 | +1.52% | 43,015 |
| Nov 11, 2025 | 1,463 | 1,463 | 1,438 | 1,446 | -1 | -0.07% | 16,220 |
| Nov 10, 2025 | 1,442 | 1,450 | 1,440 | 1,447 | +6 | +0.42% | 7,932 |
| Nov 7, 2025 | 1,450 | 1,450 | 1,426 | 1,441 | -3 | -0.21% | 19,475 |
| Nov 6, 2025 | 1,423 | 1,447 | 1,423 | 1,444 | +22 | +1.55% | 15,425 |