kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,526
JPY
-4
(-0.26%)
Dec 5, 3:30 pm JST
9.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
1,555 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Dec 2, 2025
1,555 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,544 1,544 1,526 1,526 -4 -0.26% 15,948

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,521 1,546 1,521 1,530 +2 +0.13% 92,774
Dec 3, 2025 1,533 1,535 1,523 1,528 -11 -0.71% 67,975
Dec 2, 2025 1,555 1,555 1,529 1,539 -8 -0.52% 69,088
Dec 1, 2025 1,546 1,547 1,526 1,547 +16 +1.05% 59,598
Nov 28, 2025 1,532 1,538 1,527 1,531 +6 +0.39% 34,688
Nov 27, 2025 1,535 1,535 1,524 1,525 +6 +0.39% 28,886
Nov 26, 2025 1,494 1,519 1,493 1,519 +30 +2.01% 43,158
Nov 25, 2025 1,480 1,492 1,478 1,489 +11 +0.74% 25,065
Nov 21, 2025 1,465 1,481 1,458 1,478 -2 -0.14% 23,310
Nov 20, 2025 1,481 1,490 1,470 1,480 +24 +1.65% 14,265
Nov 19, 2025 1,477 1,477 1,440 1,456 0 0.00% 25,434
Nov 18, 2025 1,472 1,480 1,448 1,456 -27 -1.82% 21,693
Nov 17, 2025 1,485 1,488 1,478 1,483 -1 -0.07% 13,652
Nov 14, 2025 1,480 1,489 1,464 1,484 -5 -0.34% 27,736
Nov 13, 2025 1,468 1,490 1,468 1,489 +21 +1.43% 13,437
Nov 12, 2025 1,465 1,468 1,451 1,468 +22 +1.52% 43,015
Nov 11, 2025 1,463 1,463 1,438 1,446 -1 -0.07% 16,220
Nov 10, 2025 1,442 1,450 1,440 1,447 +6 +0.42% 7,932
Nov 7, 2025 1,450 1,450 1,426 1,441 -3 -0.21% 19,475
Nov 6, 2025 1,423 1,447 1,423 1,444 +22 +1.55% 15,425