PBR Improvement over 1x ETF(2080) Historical

52 Week High Dec 12, 2025

1,586 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Dec 12, 2025

1,586 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,594	1,598	1,583	1,598	+19	+1.20%	17,543

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,573	1,586	1,560	1,579	+25	+1.61%	24,367
Dec 11, 2025	1,565	1,568	1,549	1,554	-3	-0.19%	53,793
Dec 10, 2025	1,550	1,561	1,549	1,557	+11	+0.71%	130,280
Dec 9, 2025	1,550	1,554	1,546	1,546	-4	-0.26%	52,737
Dec 8, 2025	1,544	1,550	1,534	1,550	+24	+1.57%	25,613
Dec 5, 2025	1,544	1,544	1,526	1,526	-4	-0.26%	15,948
Dec 4, 2025	1,521	1,546	1,521	1,530	+2	+0.13%	92,774
Dec 3, 2025	1,533	1,535	1,523	1,528	-11	-0.71%	67,975
Dec 2, 2025	1,555	1,555	1,529	1,539	-8	-0.52%	69,088
Dec 1, 2025	1,546	1,547	1,526	1,547	+16	+1.05%	59,598
Nov 28, 2025	1,532	1,538	1,527	1,531	+6	+0.39%	34,688
Nov 27, 2025	1,535	1,535	1,524	1,525	+6	+0.39%	28,886
Nov 26, 2025	1,494	1,519	1,493	1,519	+30	+2.01%	43,158
Nov 25, 2025	1,480	1,492	1,478	1,489	+11	+0.74%	25,065
Nov 21, 2025	1,465	1,481	1,458	1,478	-2	-0.14%	23,310
Nov 20, 2025	1,481	1,490	1,470	1,480	+24	+1.65%	14,265
Nov 19, 2025	1,477	1,477	1,440	1,456	0	0.00%	25,434
Nov 18, 2025	1,472	1,480	1,448	1,456	-27	-1.82%	21,693
Nov 17, 2025	1,485	1,488	1,478	1,483	-1	-0.07%	13,652
Nov 14, 2025	1,480	1,489	1,464	1,484	-5	-0.34%	27,736