kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,750
JPY
-24
(-1.35%)
Mar 19, 3:30 pm JST
10.95
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
1,914 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Feb 12, 2026
1,914 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,717 1,777 1,705 1,750 +20 +1.16% 192,358

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,690 1,796 1,676 1,730 -61 -3.41% 522,033
Mar 6, 2026 1,880 1,892 1,714 1,791 -119 -6.23% 1,329,746
Feb 27, 2026 1,872 1,910 1,836 1,910 +42 +2.25% 443,282
Feb 20, 2026 1,909 1,909 1,829 1,868 -15 -0.80% 387,540
Feb 13, 2026 1,860 1,914 1,842 1,883 +63 +3.46% 448,760
Feb 6, 2026 1,736 1,820 1,694 1,820 +92 +5.32% 179,248
Jan 30, 2026 1,730 1,730 1,676 1,728 0 0.00% 238,773
Jan 23, 2026 1,750 1,752 1,697 1,728 -22 -1.26% 427,428
Jan 16, 2026 1,700 1,760 1,660 1,750 +95 +5.74% 290,068
Jan 9, 2026 1,610 1,660 1,608 1,655 +59 +3.70% 176,749
Dec 30, 2025 1,590 1,601 1,590 1,596 +7 +0.44% 25,629
Dec 26, 2025 1,618 1,618 1,584 1,589 +4 +0.25% 265,217
Dec 19, 2025 1,594 1,599 1,554 1,585 +6 +0.38% 257,562
Dec 12, 2025 1,544 1,586 1,534 1,579 +53 +3.47% 286,790
Dec 5, 2025 1,546 1,555 1,521 1,526 -5 -0.33% 305,383
Nov 28, 2025 1,480 1,538 1,478 1,531 +53 +3.59% 131,797
Nov 21, 2025 1,485 1,490 1,440 1,478 -6 -0.40% 98,354
Nov 14, 2025 1,442 1,490 1,438 1,484 +43 +2.98% 108,340
Nov 7, 2025 1,433 1,450 1,395 1,441 +14 +0.98% 112,215
Oct 31, 2025 1,418 1,442 1,412 1,427 +9 +0.63% 94,424