kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,310
JPY
-29
(-2.17%)
Aug 4, 9:56 am JST
8.87
USD
Aug 3, 8:56 pm EDT
Result
PTS
outside of trading hours
1,310.9
Aug 4, 9:57 am JST
Summary Chart Historical News
52 Week High Aug 1, 2025
1,341 JPY
52 Week Low Aug 5, 2024
953 JPY
Yearly High Aug 1, 2025
1,341 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,311 1,312 1,305 1,310 -29 -2.17% 18,184

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,333 1,341 1,306 1,339 +6 +0.45% 141,680
Jul 25, 2025 1,271 1,338 1,270 1,333 +65 +5.13% 346,611
Jul 18, 2025 1,266 1,281 1,262 1,268 +2 +0.16% 283,942
Jul 11, 2025 1,258 1,277 1,243 1,266 +5 +0.40% 305,687
Jul 4, 2025 1,254 1,266 1,242 1,261 +14 +1.12% 288,923
Jun 27, 2025 1,228 1,249 1,223 1,247 +18 +1.46% 94,537
Jun 20, 2025 1,232 1,243 1,227 1,229 +7 +0.57% 140,586
Jun 13, 2025 1,239 1,244 1,221 1,222 -8 -0.65% 89,696
Jun 6, 2025 1,250 1,250 1,228 1,230 -25 -1.99% 72,797
May 30, 2025 1,221 1,255 1,220 1,255 +30 +2.45% 323,099
May 23, 2025 1,208 1,231 1,208 1,225 +12 +0.99% 91,352
May 16, 2025 1,216 1,244 1,210 1,213 +9 +0.75% 362,552
May 9, 2025 1,183 1,212 1,182 1,204 +19 +1.60% 102,718
May 2, 2025 1,184 1,197 1,177 1,185 +18 +1.54% 290,448
Apr 25, 2025 1,132 1,173 1,126 1,167 +19 +1.66% 267,610
Apr 18, 2025 1,116 1,148 1,107 1,148 +51 +4.65% 544,098
Apr 11, 2025 994 1,171 976 1,097 -17 -1.53% 1,165,837
Apr 4, 2025 1,240 1,257 1,092 1,114 -152 -12.01% 985,034
Mar 28, 2025 1,278 1,282 1,260 1,266 -16 -1.25% 122,343
Mar 21, 2025 1,239 1,285 1,238 1,282 +50 +4.06% 253,172
1 2 3 4 5