Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,166 | 1,176 | 1,165 | 1,176 | +12 | +1.03% | 58,372 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,187 | 1,190 | 1,157 | 1,164 | -16 | -1.36% | 132,718 |
Dec 13, 2024 | 1,185 | 1,196 | 1,174 | 1,180 | +1 | +0.08% | 264,676 |
Dec 6, 2024 | 1,165 | 1,198 | 1,165 | 1,179 | +16 | +1.38% | 247,881 |
Nov 29, 2024 | 1,177 | 1,189 | 1,146 | 1,163 | -17 | -1.44% | 318,298 |
Nov 22, 2024 | 1,166 | 1,181 | 1,166 | 1,180 | +7 | +0.60% | 112,577 |
Nov 15, 2024 | 1,169 | 1,182 | 1,160 | 1,173 | +6 | +0.51% | 238,804 |
Nov 8, 2024 | 1,135 | 1,184 | 1,125 | 1,167 | +44 | +3.92% | 324,332 |
Nov 1, 2024 | 1,097 | 1,141 | 1,096 | 1,123 | +19 | +1.72% | 215,168 |
Oct 25, 2024 | 1,138 | 1,140 | 1,098 | 1,104 | -35 | -3.07% | 225,852 |
Oct 18, 2024 | 1,147 | 1,147 | 1,126 | 1,139 | +2 | +0.18% | 165,363 |
Oct 11, 2024 | 1,150 | 1,160 | 1,130 | 1,137 | +4 | +0.35% | 259,938 |
Oct 4, 2024 | 1,092 | 1,141 | 1,092 | 1,133 | -1 | -0.09% | 521,374 |
Sep 27, 2024 | 1,113 | 1,136 | 1,097 | 1,134 | +31 | +2.81% | 402,926 |
Sep 20, 2024 | 1,077 | 1,113 | 1,054 | 1,103 | +26 | +2.41% | 186,703 |
Sep 13, 2024 | 1,070 | 1,105 | 1,056 | 1,077 | -52 | -4.61% | 450,548 |
Sep 6, 2024 | 1,170 | 1,185 | 1,122 | 1,129 | -33 | -2.84% | 563,173 |
Aug 30, 2024 | 1,153 | 1,165 | 1,142 | 1,162 | +5 | +0.43% | 304,775 |
Aug 23, 2024 | 1,152 | 1,169 | 1,143 | 1,157 | -8 | -0.69% | 433,623 |
Aug 16, 2024 | 1,096 | 1,167 | 1,089 | 1,165 | +87 | +8.07% | 369,361 |
Aug 9, 2024 | 1,036 | 1,104 | 953 | 1,078 | -48 | -4.26% | 1,879,362 |