Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,717 | 1,777 | 1,705 | 1,750 | +20 | +1.16% | 192,358 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,690 | 1,796 | 1,676 | 1,730 | -61 | -3.41% | 522,033 |
| Mar 6, 2026 | 1,880 | 1,892 | 1,714 | 1,791 | -119 | -6.23% | 1,329,746 |
| Feb 27, 2026 | 1,872 | 1,910 | 1,836 | 1,910 | +42 | +2.25% | 443,282 |
| Feb 20, 2026 | 1,909 | 1,909 | 1,829 | 1,868 | -15 | -0.80% | 387,540 |
| Feb 13, 2026 | 1,860 | 1,914 | 1,842 | 1,883 | +63 | +3.46% | 448,760 |
| Feb 6, 2026 | 1,736 | 1,820 | 1,694 | 1,820 | +92 | +5.32% | 179,248 |
| Jan 30, 2026 | 1,730 | 1,730 | 1,676 | 1,728 | 0 | 0.00% | 238,773 |
| Jan 23, 2026 | 1,750 | 1,752 | 1,697 | 1,728 | -22 | -1.26% | 427,428 |
| Jan 16, 2026 | 1,700 | 1,760 | 1,660 | 1,750 | +95 | +5.74% | 290,068 |
| Jan 9, 2026 | 1,610 | 1,660 | 1,608 | 1,655 | +59 | +3.70% | 176,749 |
| Dec 30, 2025 | 1,590 | 1,601 | 1,590 | 1,596 | +7 | +0.44% | 25,629 |
| Dec 26, 2025 | 1,618 | 1,618 | 1,584 | 1,589 | +4 | +0.25% | 265,217 |
| Dec 19, 2025 | 1,594 | 1,599 | 1,554 | 1,585 | +6 | +0.38% | 257,562 |
| Dec 12, 2025 | 1,544 | 1,586 | 1,534 | 1,579 | +53 | +3.47% | 286,790 |
| Dec 5, 2025 | 1,546 | 1,555 | 1,521 | 1,526 | -5 | -0.33% | 305,383 |
| Nov 28, 2025 | 1,480 | 1,538 | 1,478 | 1,531 | +53 | +3.59% | 131,797 |
| Nov 21, 2025 | 1,485 | 1,490 | 1,440 | 1,478 | -6 | -0.40% | 98,354 |
| Nov 14, 2025 | 1,442 | 1,490 | 1,438 | 1,484 | +43 | +2.98% | 108,340 |
| Nov 7, 2025 | 1,433 | 1,450 | 1,395 | 1,441 | +14 | +0.98% | 112,215 |
| Oct 31, 2025 | 1,418 | 1,442 | 1,412 | 1,427 | +9 | +0.63% | 94,424 |