Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,546 | 1,555 | 1,521 | 1,526 | -5 | -0.33% | 321,331 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,480 | 1,538 | 1,478 | 1,531 | +53 | +3.59% | 131,797 |
| Nov 21, 2025 | 1,485 | 1,490 | 1,440 | 1,478 | -6 | -0.40% | 98,354 |
| Nov 14, 2025 | 1,442 | 1,490 | 1,438 | 1,484 | +43 | +2.98% | 108,340 |
| Nov 7, 2025 | 1,433 | 1,450 | 1,395 | 1,441 | +14 | +0.98% | 112,215 |
| Oct 31, 2025 | 1,418 | 1,442 | 1,412 | 1,427 | +9 | +0.63% | 94,424 |
| Oct 24, 2025 | 1,396 | 1,426 | 1,394 | 1,418 | +36 | +2.60% | 52,704 |
| Oct 17, 2025 | 1,372 | 1,407 | 1,355 | 1,382 | -18 | -1.29% | 127,369 |
| Oct 10, 2025 | 1,416 | 1,433 | 1,398 | 1,400 | +14 | +1.01% | 131,785 |
| Oct 3, 2025 | 1,423 | 1,428 | 1,371 | 1,386 | -37 | -2.60% | 124,866 |
| Sep 26, 2025 | 1,408 | 1,432 | 1,403 | 1,423 | +25 | +1.79% | 88,175 |
| Sep 19, 2025 | 1,413 | 1,421 | 1,391 | 1,398 | -14 | -0.99% | 191,326 |
| Sep 12, 2025 | 1,445 | 1,455 | 1,400 | 1,412 | -30 | -2.08% | 276,089 |
| Sep 5, 2025 | 1,413 | 1,448 | 1,413 | 1,442 | +16 | +1.12% | 113,467 |
| Aug 29, 2025 | 1,440 | 1,440 | 1,409 | 1,426 | +1 | +0.07% | 122,095 |
| Aug 22, 2025 | 1,410 | 1,425 | 1,400 | 1,425 | +10 | +0.71% | 184,889 |
| Aug 15, 2025 | 1,377 | 1,415 | 1,377 | 1,415 | +49 | +3.59% | 176,008 |
| Aug 8, 2025 | 1,311 | 1,377 | 1,305 | 1,366 | +27 | +2.02% | 235,934 |
| Aug 1, 2025 | 1,333 | 1,341 | 1,306 | 1,339 | +6 | +0.45% | 141,680 |
| Jul 25, 2025 | 1,271 | 1,338 | 1,270 | 1,333 | +65 | +5.13% | 346,611 |
| Jul 18, 2025 | 1,266 | 1,281 | 1,262 | 1,268 | +2 | +0.16% | 283,942 |