kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,526
JPY
-4
(-0.26%)
Dec 5, 3:30 pm JST
9.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
1,555 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Dec 2, 2025
1,555 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,546 1,555 1,521 1,526 -5 -0.33% 321,331

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,480 1,538 1,478 1,531 +53 +3.59% 131,797
Nov 21, 2025 1,485 1,490 1,440 1,478 -6 -0.40% 98,354
Nov 14, 2025 1,442 1,490 1,438 1,484 +43 +2.98% 108,340
Nov 7, 2025 1,433 1,450 1,395 1,441 +14 +0.98% 112,215
Oct 31, 2025 1,418 1,442 1,412 1,427 +9 +0.63% 94,424
Oct 24, 2025 1,396 1,426 1,394 1,418 +36 +2.60% 52,704
Oct 17, 2025 1,372 1,407 1,355 1,382 -18 -1.29% 127,369
Oct 10, 2025 1,416 1,433 1,398 1,400 +14 +1.01% 131,785
Oct 3, 2025 1,423 1,428 1,371 1,386 -37 -2.60% 124,866
Sep 26, 2025 1,408 1,432 1,403 1,423 +25 +1.79% 88,175
Sep 19, 2025 1,413 1,421 1,391 1,398 -14 -0.99% 191,326
Sep 12, 2025 1,445 1,455 1,400 1,412 -30 -2.08% 276,089
Sep 5, 2025 1,413 1,448 1,413 1,442 +16 +1.12% 113,467
Aug 29, 2025 1,440 1,440 1,409 1,426 +1 +0.07% 122,095
Aug 22, 2025 1,410 1,425 1,400 1,425 +10 +0.71% 184,889
Aug 15, 2025 1,377 1,415 1,377 1,415 +49 +3.59% 176,008
Aug 8, 2025 1,311 1,377 1,305 1,366 +27 +2.02% 235,934
Aug 1, 2025 1,333 1,341 1,306 1,339 +6 +0.45% 141,680
Jul 25, 2025 1,271 1,338 1,270 1,333 +65 +5.13% 346,611
Jul 18, 2025 1,266 1,281 1,262 1,268 +2 +0.16% 283,942