Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,311 | 1,312 | 1,305 | 1,310 | -29 | -2.17% | 18,184 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,333 | 1,341 | 1,306 | 1,339 | +6 | +0.45% | 141,680 |
Jul 25, 2025 | 1,271 | 1,338 | 1,270 | 1,333 | +65 | +5.13% | 346,611 |
Jul 18, 2025 | 1,266 | 1,281 | 1,262 | 1,268 | +2 | +0.16% | 283,942 |
Jul 11, 2025 | 1,258 | 1,277 | 1,243 | 1,266 | +5 | +0.40% | 305,687 |
Jul 4, 2025 | 1,254 | 1,266 | 1,242 | 1,261 | +14 | +1.12% | 288,923 |
Jun 27, 2025 | 1,228 | 1,249 | 1,223 | 1,247 | +18 | +1.46% | 94,537 |
Jun 20, 2025 | 1,232 | 1,243 | 1,227 | 1,229 | +7 | +0.57% | 140,586 |
Jun 13, 2025 | 1,239 | 1,244 | 1,221 | 1,222 | -8 | -0.65% | 89,696 |
Jun 6, 2025 | 1,250 | 1,250 | 1,228 | 1,230 | -25 | -1.99% | 72,797 |
May 30, 2025 | 1,221 | 1,255 | 1,220 | 1,255 | +30 | +2.45% | 323,099 |
May 23, 2025 | 1,208 | 1,231 | 1,208 | 1,225 | +12 | +0.99% | 91,352 |
May 16, 2025 | 1,216 | 1,244 | 1,210 | 1,213 | +9 | +0.75% | 362,552 |
May 9, 2025 | 1,183 | 1,212 | 1,182 | 1,204 | +19 | +1.60% | 102,718 |
May 2, 2025 | 1,184 | 1,197 | 1,177 | 1,185 | +18 | +1.54% | 290,448 |
Apr 25, 2025 | 1,132 | 1,173 | 1,126 | 1,167 | +19 | +1.66% | 267,610 |
Apr 18, 2025 | 1,116 | 1,148 | 1,107 | 1,148 | +51 | +4.65% | 544,098 |
Apr 11, 2025 | 994 | 1,171 | 976 | 1,097 | -17 | -1.53% | 1,165,837 |
Apr 4, 2025 | 1,240 | 1,257 | 1,092 | 1,114 | -152 | -12.01% | 985,034 |
Mar 28, 2025 | 1,278 | 1,282 | 1,260 | 1,266 | -16 | -1.25% | 122,343 |
Mar 21, 2025 | 1,239 | 1,285 | 1,238 | 1,282 | +50 | +4.06% | 253,172 |