kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,597
JPY
+18
(+1.14%)
Dec 15, 3:24 pm JST
10.30
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,590.4
Dec 15, 1:00 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
1,586 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Dec 12, 2025
1,586 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,594 1,598 1,583 1,597 +18 +1.14% 17,261

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,579 +3.47% 1,557 286,790
Dec 5, 2025 1,526 -0.33% 1,532 305,383 27,103 38,449 1.42
Nov 28, 2025 1,531 +3.59% 1,515 131,797 29,095 30,703 1.06
Nov 21, 2025 1,478 -0.40% 1,466 98,354 18,562 24,467 1.32
Nov 14, 2025 1,484 +2.98% 1,466 108,340 15,631 26,501 1.70
Nov 7, 2025 1,441 +0.98% 1,428 112,215 13,397 32,560 2.43
Oct 31, 2025 1,427 +0.63% 1,428 94,424 13,117 24,324 1.85
Oct 24, 2025 1,418 +2.60% 1,413 52,704 17,602 27,129 1.54
Oct 17, 2025 1,382 -1.29% 1,385 127,369 5,160 29,573 5.73
Oct 10, 2025 1,400 +1.01% 1,418 131,785 6,070 28,304 4.66
Oct 3, 2025 1,386 -2.60% 1,400 124,866 3,815 30,825 8.08
Sep 26, 2025 1,423 +1.79% 1,415 88,175 197 27,085 137.49
Sep 19, 2025 1,398 -0.99% 1,404 191,326 797 40,261 50.52
Sep 12, 2025 1,412 -2.08% 1,421 276,089 35,177 45,511 1.29
Sep 5, 2025 1,442 +1.12% 1,426 113,467 25,079 40,409 1.61
Aug 29, 2025 1,426 +0.07% 1,421 122,095 27,187 44,562 1.64
Aug 22, 2025 1,425 +0.71% 1,412 184,889 24,249 38,106 1.57
Aug 15, 2025 1,415 +3.59% 1,390 176,008 17,871 31,847 1.78
Aug 8, 2025 1,366 +2.02% 1,349 235,934 19,626 35,652 1.82
Aug 1, 2025 1,339 +0.45% 1,321 141,680 28,453 46,269 1.63