Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,166 | 1,176 | 1,165 | 1,176 | +12 | +1.03% | 29,186 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,164 | -1.36% | 1,173 | 132,718 | ー | ー | ー |
Dec 13, 2024 | 1,180 | +0.08% | 1,191 | 264,676 | 33,738 | 138,281 | 4.10 |
Dec 6, 2024 | 1,179 | +1.38% | 1,182 | 247,881 | 33,354 | 144,004 | 4.32 |
Nov 29, 2024 | 1,163 | -1.44% | 1,167 | 318,298 | 31,707 | 213,555 | 6.74 |
Nov 22, 2024 | 1,180 | +0.60% | 1,174 | 112,577 | 29,268 | 237,285 | 8.11 |
Nov 15, 2024 | 1,173 | +0.51% | 1,172 | 238,804 | 29,307 | 245,986 | 8.39 |
Nov 8, 2024 | 1,167 | +3.92% | 1,166 | 324,332 | 27,700 | 267,455 | 9.66 |
Nov 1, 2024 | 1,123 | +1.72% | 1,125 | 215,168 | 26,429 | 272,998 | 10.33 |
Oct 25, 2024 | 1,104 | -3.07% | 1,117 | 225,852 | 21,503 | 270,395 | 12.57 |
Oct 18, 2024 | 1,139 | +0.18% | 1,141 | 165,363 | 24,498 | 252,611 | 10.31 |
Oct 11, 2024 | 1,137 | +0.35% | 1,145 | 259,938 | 23,053 | 262,079 | 11.37 |
Oct 4, 2024 | 1,133 | -0.09% | 1,120 | 521,374 | 25,660 | 275,173 | 10.72 |
Sep 27, 2024 | 1,134 | +2.81% | 1,119 | 402,926 | 152 | 322,049 | 2,118.74 |
Sep 20, 2024 | 1,103 | +2.41% | 1,087 | 186,703 | 13,777 | 409,262 | 29.71 |
Sep 13, 2024 | 1,077 | -4.61% | 1,079 | 450,548 | 32,144 | 426,593 | 13.27 |
Sep 6, 2024 | 1,129 | -2.84% | 1,154 | 563,173 | 25,760 | 391,502 | 15.20 |
Aug 30, 2024 | 1,162 | +0.43% | 1,154 | 304,775 | 41,259 | 412,949 | 10.01 |
Aug 23, 2024 | 1,157 | -0.69% | 1,154 | 433,623 | 31,315 | 420,210 | 13.42 |
Aug 16, 2024 | 1,165 | +8.07% | 1,125 | 369,361 | 31,332 | 454,095 | 14.49 |
Aug 9, 2024 | 1,078 | -4.26% | 1,053 | 1,879,362 | 18,264 | 453,131 | 24.81 |