Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,216 | 1,244 | 1,210 | 1,231 | +27 | +2.24% | 243,542 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,204 | +1.60% | 1,194 | 102,718 | 22,808 | 116,046 | 5.09 |
May 2, 2025 | 1,185 | +1.54% | 1,188 | 290,448 | 15,024 | 130,875 | 8.71 |
Apr 25, 2025 | 1,167 | +1.66% | 1,156 | 267,610 | 17,075 | 137,695 | 8.06 |
Apr 18, 2025 | 1,148 | +4.65% | 1,133 | 544,098 | 16,786 | 194,079 | 11.56 |
Apr 11, 2025 | 1,097 | -1.53% | 1,068 | 1,165,837 | 8,758 | 182,487 | 20.84 |
Apr 4, 2025 | 1,114 | -12.01% | 1,151 | 985,034 | 4,827 | 180,393 | 37.37 |
Mar 28, 2025 | 1,266 | -1.25% | 1,271 | 122,343 | 540 | 44,017 | 81.51 |
Mar 21, 2025 | 1,282 | +4.06% | 1,258 | 253,172 | 8,313 | 47,916 | 5.76 |
Mar 14, 2025 | 1,232 | +0.33% | 1,212 | 263,382 | 18,267 | 108,143 | 5.92 |
Mar 7, 2025 | 1,228 | +2.08% | 1,216 | 302,783 | 20,836 | 125,365 | 6.02 |
Feb 28, 2025 | 1,203 | -1.07% | 1,205 | 118,170 | 17,125 | 135,525 | 7.91 |
Feb 21, 2025 | 1,216 | -0.49% | 1,221 | 127,548 | 14,102 | 138,518 | 9.82 |
Feb 14, 2025 | 1,222 | +0.91% | 1,218 | 197,188 | 12,932 | 136,539 | 10.56 |
Feb 7, 2025 | 1,211 | -1.06% | 1,206 | 137,464 | 16,057 | 140,093 | 8.72 |
Jan 31, 2025 | 1,224 | +2.77% | 1,208 | 141,777 | 21,888 | 121,704 | 5.56 |
Jan 24, 2025 | 1,191 | +1.19% | 1,190 | 133,586 | 14,703 | 129,212 | 8.79 |
Jan 17, 2025 | 1,177 | -0.51% | 1,176 | 202,366 | 4,956 | 140,503 | 28.35 |
Jan 10, 2025 | 1,183 | -2.39% | 1,201 | 238,274 | 5,575 | 135,536 | 24.31 |
Dec 30, 2024 | 1,212 | +0.25% | 1,212 | 48,240 | ー | ー | ー |
Dec 27, 2024 | 1,209 | +3.87% | 1,195 | 308,573 | 10,541 | 125,641 | 11.92 |