PBR Improvement over 1x ETF(2080) Historical

52 Week High Feb 12, 2026

1,914 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Feb 12, 2026

1,914 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,717	1,777	1,705	1,750	+20	+1.16%	192,358

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,730	-3.41%	1,726	522,033	9,128	91,425	10.02
Mar 6, 2026	1,791	-6.23%	1,794	1,329,746	13,417	112,713	8.40
Feb 27, 2026	1,910	+2.25%	1,861	443,282	28,396	73,944	2.60
Feb 20, 2026	1,868	-0.80%	1,857	387,540	18,145	79,239	4.37
Feb 13, 2026	1,883	+3.46%	1,880	448,760	13,050	54,096	4.15
Feb 6, 2026	1,820	+5.32%	1,761	179,248	14,658	66,402	4.53
Jan 30, 2026	1,728	0.00%	1,698	238,773	13,656	63,559	4.65
Jan 23, 2026	1,728	-1.26%	1,727	427,428	22,354	62,855	2.81
Jan 16, 2026	1,750	+5.74%	1,725	290,068	22,354	49,220	2.20
Jan 9, 2026	1,655	+3.70%	1,645	176,749	16,552	49,275	2.98
Dec 30, 2025	1,596	+0.44%	1,596	25,629	ー	ー	ー
Dec 26, 2025	1,589	+0.25%	1,591	265,217	100	50,799	507.99
Dec 19, 2025	1,585	+0.38%	1,568	257,562	28,201	39,443	1.40
Dec 12, 2025	1,579	+3.47%	1,557	286,790	28,201	34,103	1.21
Dec 5, 2025	1,526	-0.33%	1,532	305,383	27,103	38,449	1.42
Nov 28, 2025	1,531	+3.59%	1,515	131,797	29,095	30,703	1.06
Nov 21, 2025	1,478	-0.40%	1,466	98,354	18,562	24,467	1.32
Nov 14, 2025	1,484	+2.98%	1,466	108,340	15,631	26,501	1.70
Nov 7, 2025	1,441	+0.98%	1,428	112,215	13,397	32,560	2.43
Oct 31, 2025	1,427	+0.63%	1,428	94,424	13,117	24,324	1.85