Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,546 | 1,555 | 1,521 | 1,526 | -5 | -0.33% | 321,331 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,531 | +3.59% | 1,515 | 131,797 | 29,095 | 30,703 | 1.06 |
| Nov 21, 2025 | 1,478 | -0.40% | 1,466 | 98,354 | 18,562 | 24,467 | 1.32 |
| Nov 14, 2025 | 1,484 | +2.98% | 1,466 | 108,340 | 15,631 | 26,501 | 1.70 |
| Nov 7, 2025 | 1,441 | +0.98% | 1,428 | 112,215 | 13,397 | 32,560 | 2.43 |
| Oct 31, 2025 | 1,427 | +0.63% | 1,428 | 94,424 | 13,117 | 24,324 | 1.85 |
| Oct 24, 2025 | 1,418 | +2.60% | 1,413 | 52,704 | 17,602 | 27,129 | 1.54 |
| Oct 17, 2025 | 1,382 | -1.29% | 1,385 | 127,369 | 5,160 | 29,573 | 5.73 |
| Oct 10, 2025 | 1,400 | +1.01% | 1,418 | 131,785 | 6,070 | 28,304 | 4.66 |
| Oct 3, 2025 | 1,386 | -2.60% | 1,400 | 124,866 | 3,815 | 30,825 | 8.08 |
| Sep 26, 2025 | 1,423 | +1.79% | 1,415 | 88,175 | 197 | 27,085 | 137.49 |
| Sep 19, 2025 | 1,398 | -0.99% | 1,404 | 191,326 | 797 | 40,261 | 50.52 |
| Sep 12, 2025 | 1,412 | -2.08% | 1,421 | 276,089 | 35,177 | 45,511 | 1.29 |
| Sep 5, 2025 | 1,442 | +1.12% | 1,426 | 113,467 | 25,079 | 40,409 | 1.61 |
| Aug 29, 2025 | 1,426 | +0.07% | 1,421 | 122,095 | 27,187 | 44,562 | 1.64 |
| Aug 22, 2025 | 1,425 | +0.71% | 1,412 | 184,889 | 24,249 | 38,106 | 1.57 |
| Aug 15, 2025 | 1,415 | +3.59% | 1,390 | 176,008 | 17,871 | 31,847 | 1.78 |
| Aug 8, 2025 | 1,366 | +2.02% | 1,349 | 235,934 | 19,626 | 35,652 | 1.82 |
| Aug 1, 2025 | 1,339 | +0.45% | 1,321 | 141,680 | 28,453 | 46,269 | 1.63 |
| Jul 25, 2025 | 1,333 | +5.13% | 1,316 | 346,611 | 29,276 | 60,703 | 2.07 |
| Jul 18, 2025 | 1,268 | +0.16% | 1,271 | 283,942 | 19,527 | 58,207 | 2.98 |