About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,231
JPY
+11
(+0.90%)
May 13, 3:30 pm JST
8.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
1,285 JPY
52 Week Low Aug 5, 2024
953 JPY
Yearly High Mar 21, 2025
1,285 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,216 1,244 1,210 1,231 +27 +2.24% 243,542

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,204 +1.60% 1,194 102,718 22,808 116,046 5.09
May 2, 2025 1,185 +1.54% 1,188 290,448 15,024 130,875 8.71
Apr 25, 2025 1,167 +1.66% 1,156 267,610 17,075 137,695 8.06
Apr 18, 2025 1,148 +4.65% 1,133 544,098 16,786 194,079 11.56
Apr 11, 2025 1,097 -1.53% 1,068 1,165,837 8,758 182,487 20.84
Apr 4, 2025 1,114 -12.01% 1,151 985,034 4,827 180,393 37.37
Mar 28, 2025 1,266 -1.25% 1,271 122,343 540 44,017 81.51
Mar 21, 2025 1,282 +4.06% 1,258 253,172 8,313 47,916 5.76
Mar 14, 2025 1,232 +0.33% 1,212 263,382 18,267 108,143 5.92
Mar 7, 2025 1,228 +2.08% 1,216 302,783 20,836 125,365 6.02
Feb 28, 2025 1,203 -1.07% 1,205 118,170 17,125 135,525 7.91
Feb 21, 2025 1,216 -0.49% 1,221 127,548 14,102 138,518 9.82
Feb 14, 2025 1,222 +0.91% 1,218 197,188 12,932 136,539 10.56
Feb 7, 2025 1,211 -1.06% 1,206 137,464 16,057 140,093 8.72
Jan 31, 2025 1,224 +2.77% 1,208 141,777 21,888 121,704 5.56
Jan 24, 2025 1,191 +1.19% 1,190 133,586 14,703 129,212 8.79
Jan 17, 2025 1,177 -0.51% 1,176 202,366 4,956 140,503 28.35
Jan 10, 2025 1,183 -2.39% 1,201 238,274 5,575 135,536 24.31
Dec 30, 2024 1,212 +0.25% 1,212 48,240
Dec 27, 2024 1,209 +3.87% 1,195 308,573 10,541 125,641 11.92