About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,176
JPY
+12
(+1.03%)
Dec 23, 3:30 pm JST
7.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
1,278 JPY
52 Week Low Aug 5, 2024
953 JPY
Yearly High Jul 5, 2024
1,278 JPY
Yearly Low Aug 5, 2024
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,166 1,176 1,165 1,176 +12 +1.03% 29,186

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,164 -1.36% 1,173 132,718
Dec 13, 2024 1,180 +0.08% 1,191 264,676 33,738 138,281 4.10
Dec 6, 2024 1,179 +1.38% 1,182 247,881 33,354 144,004 4.32
Nov 29, 2024 1,163 -1.44% 1,167 318,298 31,707 213,555 6.74
Nov 22, 2024 1,180 +0.60% 1,174 112,577 29,268 237,285 8.11
Nov 15, 2024 1,173 +0.51% 1,172 238,804 29,307 245,986 8.39
Nov 8, 2024 1,167 +3.92% 1,166 324,332 27,700 267,455 9.66
Nov 1, 2024 1,123 +1.72% 1,125 215,168 26,429 272,998 10.33
Oct 25, 2024 1,104 -3.07% 1,117 225,852 21,503 270,395 12.57
Oct 18, 2024 1,139 +0.18% 1,141 165,363 24,498 252,611 10.31
Oct 11, 2024 1,137 +0.35% 1,145 259,938 23,053 262,079 11.37
Oct 4, 2024 1,133 -0.09% 1,120 521,374 25,660 275,173 10.72
Sep 27, 2024 1,134 +2.81% 1,119 402,926 152 322,049 2,118.74
Sep 20, 2024 1,103 +2.41% 1,087 186,703 13,777 409,262 29.71
Sep 13, 2024 1,077 -4.61% 1,079 450,548 32,144 426,593 13.27
Sep 6, 2024 1,129 -2.84% 1,154 563,173 25,760 391,502 15.20
Aug 30, 2024 1,162 +0.43% 1,154 304,775 41,259 412,949 10.01
Aug 23, 2024 1,157 -0.69% 1,154 433,623 31,315 420,210 13.42
Aug 16, 2024 1,165 +8.07% 1,125 369,361 31,332 454,095 14.49
Aug 9, 2024 1,078 -4.26% 1,053 1,879,362 18,264 453,131 24.81