kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,596
JPY
+17
(+1.08%)
Dec 15, 3:08 pm JST
10.29
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,590.4
Dec 15, 1:00 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
1,586 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Dec 12, 2025
1,586 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,594 1,598 1,583 1,596 +17 +1.08% 13,985

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,147 1,147 1,126 1,139 +2 +0.18% 165,363
Oct 11, 2024 1,150 1,160 1,130 1,137 +4 +0.35% 259,938
Oct 4, 2024 1,092 1,141 1,092 1,133 -1 -0.09% 521,374
Sep 27, 2024 1,113 1,136 1,097 1,134 +31 +2.81% 402,926
Sep 20, 2024 1,077 1,113 1,054 1,103 +26 +2.41% 186,703
Sep 13, 2024 1,070 1,105 1,056 1,077 -52 -4.61% 450,548
Sep 6, 2024 1,170 1,185 1,122 1,129 -33 -2.84% 563,173
Aug 30, 2024 1,153 1,165 1,142 1,162 +5 +0.43% 304,775
Aug 23, 2024 1,152 1,169 1,143 1,157 -8 -0.69% 433,623
Aug 16, 2024 1,096 1,167 1,089 1,165 +87 +8.07% 369,361
Aug 9, 2024 1,036 1,104 953 1,078 -48 -4.26% 1,879,362
Aug 2, 2024 1,206 1,242 1,123 1,126 -63 -5.30% 1,038,402
Jul 26, 2024 1,253 1,254 1,185 1,189 -61 -4.88% 752,758
Jul 19, 2024 1,260 1,272 1,242 1,250 -3 -0.24% 322,844
Jul 12, 2024 1,262 1,272 1,242 1,253 -9 -0.71% 559,147
Jul 5, 2024 1,246 1,278 1,241 1,262 +26 +2.10% 765,349
Jun 28, 2024 1,196 1,240 1,193 1,236 +41 +3.43% 425,592
Jun 21, 2024 1,198 1,205 1,178 1,195 -7 -0.58% 520,603
Jun 14, 2024 1,210 1,233 1,183 1,202 -6 -0.50% 616,054
Jun 7, 2024 1,240 1,252 1,206 1,208 -26 -2.11% 746,228