Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,594 | 1,598 | 1,583 | 1,596 | +17 | +1.08% | 13,985 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,147 | 1,147 | 1,126 | 1,139 | +2 | +0.18% | 165,363 |
| Oct 11, 2024 | 1,150 | 1,160 | 1,130 | 1,137 | +4 | +0.35% | 259,938 |
| Oct 4, 2024 | 1,092 | 1,141 | 1,092 | 1,133 | -1 | -0.09% | 521,374 |
| Sep 27, 2024 | 1,113 | 1,136 | 1,097 | 1,134 | +31 | +2.81% | 402,926 |
| Sep 20, 2024 | 1,077 | 1,113 | 1,054 | 1,103 | +26 | +2.41% | 186,703 |
| Sep 13, 2024 | 1,070 | 1,105 | 1,056 | 1,077 | -52 | -4.61% | 450,548 |
| Sep 6, 2024 | 1,170 | 1,185 | 1,122 | 1,129 | -33 | -2.84% | 563,173 |
| Aug 30, 2024 | 1,153 | 1,165 | 1,142 | 1,162 | +5 | +0.43% | 304,775 |
| Aug 23, 2024 | 1,152 | 1,169 | 1,143 | 1,157 | -8 | -0.69% | 433,623 |
| Aug 16, 2024 | 1,096 | 1,167 | 1,089 | 1,165 | +87 | +8.07% | 369,361 |
| Aug 9, 2024 | 1,036 | 1,104 | 953 | 1,078 | -48 | -4.26% | 1,879,362 |
| Aug 2, 2024 | 1,206 | 1,242 | 1,123 | 1,126 | -63 | -5.30% | 1,038,402 |
| Jul 26, 2024 | 1,253 | 1,254 | 1,185 | 1,189 | -61 | -4.88% | 752,758 |
| Jul 19, 2024 | 1,260 | 1,272 | 1,242 | 1,250 | -3 | -0.24% | 322,844 |
| Jul 12, 2024 | 1,262 | 1,272 | 1,242 | 1,253 | -9 | -0.71% | 559,147 |
| Jul 5, 2024 | 1,246 | 1,278 | 1,241 | 1,262 | +26 | +2.10% | 765,349 |
| Jun 28, 2024 | 1,196 | 1,240 | 1,193 | 1,236 | +41 | +3.43% | 425,592 |
| Jun 21, 2024 | 1,198 | 1,205 | 1,178 | 1,195 | -7 | -0.58% | 520,603 |
| Jun 14, 2024 | 1,210 | 1,233 | 1,183 | 1,202 | -6 | -0.50% | 616,054 |
| Jun 7, 2024 | 1,240 | 1,252 | 1,206 | 1,208 | -26 | -2.11% | 746,228 |