kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,596
JPY
+17
(+1.08%)
Dec 15, 3:08 pm JST
10.29
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,590.4
Dec 15, 1:00 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
1,586 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Dec 12, 2025
1,586 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,594 1,598 1,583 1,596 +17 +1.08% 13,985

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,210 1,232 1,204 1,228 +25 +2.08% 302,783
Feb 28, 2025 1,210 1,217 1,195 1,203 -13 -1.07% 118,170
Feb 21, 2025 1,219 1,239 1,204 1,216 -6 -0.49% 127,548
Feb 14, 2025 1,212 1,226 1,200 1,222 +11 +0.91% 197,188
Feb 7, 2025 1,206 1,220 1,195 1,211 -13 -1.06% 137,464
Jan 31, 2025 1,200 1,224 1,196 1,224 +33 +2.77% 141,777
Jan 24, 2025 1,180 1,200 1,180 1,191 +14 +1.19% 133,586
Jan 17, 2025 1,181 1,189 1,160 1,177 -6 -0.51% 202,366
Jan 10, 2025 1,213 1,217 1,181 1,183 -29 -2.39% 238,274
Dec 30, 2024 1,216 1,219 1,206 1,212 +3 +0.25% 48,240
Dec 27, 2024 1,166 1,213 1,165 1,209 +45 +3.87% 308,573
Dec 20, 2024 1,187 1,190 1,157 1,164 -16 -1.36% 132,718
Dec 13, 2024 1,185 1,196 1,174 1,180 +1 +0.08% 264,676
Dec 6, 2024 1,165 1,198 1,165 1,179 +16 +1.38% 247,881
Nov 29, 2024 1,177 1,189 1,146 1,163 -17 -1.44% 318,298
Nov 22, 2024 1,166 1,181 1,166 1,180 +7 +0.60% 112,577
Nov 15, 2024 1,169 1,182 1,160 1,173 +6 +0.51% 238,804
Nov 8, 2024 1,135 1,184 1,125 1,167 +44 +3.92% 324,332
Nov 1, 2024 1,097 1,141 1,096 1,123 +19 +1.72% 215,168
Oct 25, 2024 1,138 1,140 1,098 1,104 -35 -3.07% 225,852