Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,594 | 1,598 | 1,583 | 1,596 | +17 | +1.08% | 13,985 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,210 | 1,232 | 1,204 | 1,228 | +25 | +2.08% | 302,783 |
| Feb 28, 2025 | 1,210 | 1,217 | 1,195 | 1,203 | -13 | -1.07% | 118,170 |
| Feb 21, 2025 | 1,219 | 1,239 | 1,204 | 1,216 | -6 | -0.49% | 127,548 |
| Feb 14, 2025 | 1,212 | 1,226 | 1,200 | 1,222 | +11 | +0.91% | 197,188 |
| Feb 7, 2025 | 1,206 | 1,220 | 1,195 | 1,211 | -13 | -1.06% | 137,464 |
| Jan 31, 2025 | 1,200 | 1,224 | 1,196 | 1,224 | +33 | +2.77% | 141,777 |
| Jan 24, 2025 | 1,180 | 1,200 | 1,180 | 1,191 | +14 | +1.19% | 133,586 |
| Jan 17, 2025 | 1,181 | 1,189 | 1,160 | 1,177 | -6 | -0.51% | 202,366 |
| Jan 10, 2025 | 1,213 | 1,217 | 1,181 | 1,183 | -29 | -2.39% | 238,274 |
| Dec 30, 2024 | 1,216 | 1,219 | 1,206 | 1,212 | +3 | +0.25% | 48,240 |
| Dec 27, 2024 | 1,166 | 1,213 | 1,165 | 1,209 | +45 | +3.87% | 308,573 |
| Dec 20, 2024 | 1,187 | 1,190 | 1,157 | 1,164 | -16 | -1.36% | 132,718 |
| Dec 13, 2024 | 1,185 | 1,196 | 1,174 | 1,180 | +1 | +0.08% | 264,676 |
| Dec 6, 2024 | 1,165 | 1,198 | 1,165 | 1,179 | +16 | +1.38% | 247,881 |
| Nov 29, 2024 | 1,177 | 1,189 | 1,146 | 1,163 | -17 | -1.44% | 318,298 |
| Nov 22, 2024 | 1,166 | 1,181 | 1,166 | 1,180 | +7 | +0.60% | 112,577 |
| Nov 15, 2024 | 1,169 | 1,182 | 1,160 | 1,173 | +6 | +0.51% | 238,804 |
| Nov 8, 2024 | 1,135 | 1,184 | 1,125 | 1,167 | +44 | +3.92% | 324,332 |
| Nov 1, 2024 | 1,097 | 1,141 | 1,096 | 1,123 | +19 | +1.72% | 215,168 |
| Oct 25, 2024 | 1,138 | 1,140 | 1,098 | 1,104 | -35 | -3.07% | 225,852 |