kabutan

PBR Improvement over 1x ETF(2080) Historical

2080
TSE ETF
PBR Improvement over 1x ETF
1,596
JPY
+17
(+1.08%)
Dec 15, 3:08 pm JST
10.29
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,590.4
Dec 15, 1:00 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
1,586 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Dec 12, 2025
1,586 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,594 1,598 1,583 1,596 +17 +1.08% 13,985

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,271 1,338 1,270 1,333 +65 +5.13% 346,611
Jul 18, 2025 1,266 1,281 1,262 1,268 +2 +0.16% 283,942
Jul 11, 2025 1,258 1,277 1,243 1,266 +5 +0.40% 305,687
Jul 4, 2025 1,254 1,266 1,242 1,261 +14 +1.12% 288,923
Jun 27, 2025 1,228 1,249 1,223 1,247 +18 +1.46% 94,537
Jun 20, 2025 1,232 1,243 1,227 1,229 +7 +0.57% 140,586
Jun 13, 2025 1,239 1,244 1,221 1,222 -8 -0.65% 89,696
Jun 6, 2025 1,250 1,250 1,228 1,230 -25 -1.99% 72,797
May 30, 2025 1,221 1,255 1,220 1,255 +30 +2.45% 323,099
May 23, 2025 1,208 1,231 1,208 1,225 +12 +0.99% 91,352
May 16, 2025 1,216 1,244 1,210 1,213 +9 +0.75% 362,552
May 9, 2025 1,183 1,212 1,182 1,204 +19 +1.60% 102,718
May 2, 2025 1,184 1,197 1,177 1,185 +18 +1.54% 290,448
Apr 25, 2025 1,132 1,173 1,126 1,167 +19 +1.66% 267,610
Apr 18, 2025 1,116 1,148 1,107 1,148 +51 +4.65% 544,098
Apr 11, 2025 994 1,171 976 1,097 -17 -1.53% 1,165,837
Apr 4, 2025 1,240 1,257 1,092 1,114 -152 -12.01% 985,034
Mar 28, 2025 1,278 1,282 1,260 1,266 -16 -1.25% 122,343
Mar 21, 2025 1,239 1,285 1,238 1,282 +50 +4.06% 253,172
Mar 14, 2025 1,223 1,232 1,179 1,232 +4 +0.33% 263,382