Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 17,770 | 20,455 | 17,510 | 19,465 | +1,935 | +11.04% | 18,820 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 16,010 | 18,990 | 14,815 | 17,530 | +1,370 | +8.48% | 1,423 |
2022 | 14,505 | 18,655 | 12,960 | 16,160 | +2,005 | +14.16% | 6,720 |
2021 | 11,080 | 14,580 | 10,850 | 14,155 | +3,075 | +27.75% | 25,481 |
2020 | 13,460 | 14,630 | 7,350 | 11,080 | -2,520 | -18.53% | 37,768 |
2019 | 10,500 | 14,060 | 10,500 | 13,600 | +2,830 | +26.28% | 102,308 |
2018 | 9,830 | 11,270 | 9,180 | 10,770 | +950 | +9.67% | 307,308 |
2017 | 10,800 | 10,820 | 9,270 | 9,820 | -1,080 | -9.91% | 224,316 |
2016 | 10,250 | 10,900 | 10,140 | 10,900 | ー | ー% | 14,785 |