About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN(2066) Historical

2066
TSE ETN
NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN
19,465
JPY
(ー%)
Dec 23, 9:03 am JST
124.37
USD
Dec 22, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2024
20,455 JPY
52 Week Low Dec 26, 2023
17,510 JPY
Yearly High May 8, 2024
20,455 JPY
Yearly Low Aug 6, 2024
17,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,465 19,465 19,465 19,465 +455 +2.39% 2

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 19,010 19,010 19,010 19,010 +55 +0.29% 9
Dec 13, 2024 18,620 18,955 18,620 18,955 +190 +1.01% 11
Dec 6, 2024 18,765 18,765 18,765 18,765 -985 -4.99% 1
Nov 29, 2024 19,750 19,750 19,750 19,750 ー% 150
Nov 22, 2024 19,325 0
Nov 15, 2024 19,325 19,325 19,325 19,325 ー% 1,000
Nov 8, 2024 19,290 0
Nov 1, 2024 19,290 19,290 19,290 19,290 +170 +0.89% 47
Oct 25, 2024 19,400 19,400 19,120 19,120 ー% 1,005
Oct 18, 2024 18,705 0
Oct 11, 2024 18,705 0
Oct 4, 2024 18,290 18,705 18,290 18,705 ー% 93
Sep 27, 2024 18,510 0
Sep 20, 2024 18,510 0
Sep 13, 2024 18,510 18,510 18,510 18,510 ー% 20
Sep 6, 2024 18,900 0
Aug 30, 2024 18,900 18,900 18,900 18,900 ー% 6
Aug 23, 2024 18,060 0
Aug 16, 2024 18,060 0
Aug 9, 2024 17,865 18,060 17,510 18,060 -595 -3.19% 6