Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,465 | 19,465 | 19,465 | 19,465 | +455 | +2.39% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,010 | 19,010 | 19,010 | 19,010 | +55 | +0.29% | 9 |
Dec 13, 2024 | 18,620 | 18,955 | 18,620 | 18,955 | +190 | +1.01% | 11 |
Dec 6, 2024 | 18,765 | 18,765 | 18,765 | 18,765 | -985 | -4.99% | 1 |
Nov 29, 2024 | 19,750 | 19,750 | 19,750 | 19,750 | ー | ー% | 150 |
Nov 22, 2024 | ー | ー | ー | 19,325 | ー | ー | 0 |
Nov 15, 2024 | 19,325 | 19,325 | 19,325 | 19,325 | ー | ー% | 1,000 |
Nov 8, 2024 | ー | ー | ー | 19,290 | ー | ー | 0 |
Nov 1, 2024 | 19,290 | 19,290 | 19,290 | 19,290 | +170 | +0.89% | 47 |
Oct 25, 2024 | 19,400 | 19,400 | 19,120 | 19,120 | ー | ー% | 1,005 |
Oct 18, 2024 | ー | ー | ー | 18,705 | ー | ー | 0 |
Oct 11, 2024 | ー | ー | ー | 18,705 | ー | ー | 0 |
Oct 4, 2024 | 18,290 | 18,705 | 18,290 | 18,705 | ー | ー% | 93 |
Sep 27, 2024 | ー | ー | ー | 18,510 | ー | ー | 0 |
Sep 20, 2024 | ー | ー | ー | 18,510 | ー | ー | 0 |
Sep 13, 2024 | 18,510 | 18,510 | 18,510 | 18,510 | ー | ー% | 20 |
Sep 6, 2024 | ー | ー | ー | 18,900 | ー | ー | 0 |
Aug 30, 2024 | 18,900 | 18,900 | 18,900 | 18,900 | ー | ー% | 6 |
Aug 23, 2024 | ー | ー | ー | 18,060 | ー | ー | 0 |
Aug 16, 2024 | ー | ー | ー | 18,060 | ー | ー | 0 |
Aug 9, 2024 | 17,865 | 18,060 | 17,510 | 18,060 | -595 | -3.19% | 6 |