About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN(2066) Historical

2066
TSE ETN
NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN
19,465
JPY
ー
(ー%)
Dec 23, 9:03 am JST
124.37
USD
Dec 22, 7:03 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High May 8, 2024
20,455 JPY
52 Week Low Dec 26, 2023
17,510 JPY
Yearly High May 8, 2024
20,455 JPY
Yearly Low Aug 6, 2024
17,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 18,765 19,465 18,620 19,465 -285 -1.44% 23

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 19,325 19,750 19,325 19,750 +460 +2.38% 1,150
Oct, 2024 18,290 19,400 18,290 19,290 +780 +4.21% 1,145
Sep, 2024 18,510 18,510 18,510 18,510 -390 -2.06% 20
Aug, 2024 18,760 18,900 17,510 18,900 -315 -1.64% 25
Jul, 2024 20,055 20,105 19,215 19,215 -880 -4.38% 8
Jun, 2024 19,525 20,095 19,395 20,095 +770 +3.98% 53
May, 2024 20,345 20,455 19,325 19,325 -870 -4.31% 28
Apr, 2024 19,175 20,195 19,090 20,195 +760 +3.91% 5,562
Mar, 2024 17,620 19,435 17,620 19,435 +1,045 +5.68% 123
Feb, 2024 18,270 18,470 18,270 18,390 -280 -1.50% 5,695
Jan, 2024 17,770 18,670 17,770 18,670 +1,140 +6.50% 4,988
Dec, 2023 17,510 17,530 17,510 17,530 -1,310 -6.95% 56
Nov, 2023 18,655 18,840 18,655 18,840 +305 +1.65% 4
Oct, 2023 18,805 18,805 18,535 18,535 -325 -1.72% 108
Sep, 2023 18,915 18,990 18,705 18,860 +750 +4.14% 53
Aug, 2023 18,065 18,110 18,065 18,110 +1,080 +6.34% 400
Jul, 2023 17,425 17,425 17,030 17,030 -575 -3.27% 594
Jun, 2023 16,910 17,605 16,910 17,605 +505 +2.95% 43
May, 2023 16,625 17,100 16,490 17,100 +635 +3.86% 15
Apr, 2023 15,760 16,465 15,760 16,465 +1,320 +8.72% 6