Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,465 | 19,465 | 19,465 | 19,465 | ー | ー% | 1 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,010 | +0.29% | 19,000 | 9 | ー | ー | ー |
Dec 13, 2024 | 18,955 | +1.01% | 19,000 | 11 | 0 | 150 | ー |
Dec 6, 2024 | 18,765 | -4.99% | 19,000 | 1 | 0 | 150 | ー |
Nov 29, 2024 | 19,750 | ー% | 19,753 | 150 | 0 | 150 | ー |
Nov 22, 2024 | 19,325 | ー | ー | 0 | 0 | 0 | ー |
Nov 15, 2024 | 19,325 | ー% | 19,325 | 1,000 | 0 | 0 | ー |
Nov 8, 2024 | 19,290 | ー | ー | 0 | 0 | 0 | ー |
Nov 1, 2024 | 19,290 | +0.89% | 19,297 | 47 | 0 | 0 | ー |
Oct 25, 2024 | 19,120 | ー% | 19,399 | 1,005 | 0 | 0 | ー |
Oct 18, 2024 | 18,705 | ー | ー | 0 | 0 | 0 | ー |
Oct 11, 2024 | 18,705 | ー | ー | 0 | 0 | 0 | ー |
Oct 4, 2024 | 18,705 | ー% | 18,698 | 93 | 0 | 0 | ー |
Sep 27, 2024 | 18,510 | ー | ー | 0 | 0 | 0 | ー |
Sep 20, 2024 | 18,510 | ー | ー | 0 | 0 | 0 | ー |
Sep 13, 2024 | 18,510 | ー% | 18,500 | 20 | 0 | 0 | ー |
Sep 6, 2024 | 18,900 | ー | ー | 0 | 0 | 0 | ー |
Aug 30, 2024 | 18,900 | ー% | 18,833 | 6 | 0 | 0 | ー |
Aug 23, 2024 | 18,060 | ー | ー | 0 | 0 | 0 | ー |
Aug 16, 2024 | 18,060 | ー | ー | 0 | 0 | 0 | ー |
Aug 9, 2024 | 18,060 | -3.19% | 17,833 | 6 | 0 | 0 | ー |