About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN(2066) Historical

2066
TSE ETN
NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN
19,465
JPY
(ー%)
Dec 23, 9:03 am JST
124.37
USD
Dec 22, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2024
20,455 JPY
52 Week Low Dec 26, 2023
17,510 JPY
Yearly High May 8, 2024
20,455 JPY
Yearly Low Aug 6, 2024
17,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,465 19,465 19,465 19,465 ー% 1

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 19,010 +0.29% 19,000 9
Dec 13, 2024 18,955 +1.01% 19,000 11 0 150
Dec 6, 2024 18,765 -4.99% 19,000 1 0 150
Nov 29, 2024 19,750 ー% 19,753 150 0 150
Nov 22, 2024 19,325 0 0 0
Nov 15, 2024 19,325 ー% 19,325 1,000 0 0
Nov 8, 2024 19,290 0 0 0
Nov 1, 2024 19,290 +0.89% 19,297 47 0 0
Oct 25, 2024 19,120 ー% 19,399 1,005 0 0
Oct 18, 2024 18,705 0 0 0
Oct 11, 2024 18,705 0 0 0
Oct 4, 2024 18,705 ー% 18,698 93 0 0
Sep 27, 2024 18,510 0 0 0
Sep 20, 2024 18,510 0 0 0
Sep 13, 2024 18,510 ー% 18,500 20 0 0
Sep 6, 2024 18,900 0 0 0
Aug 30, 2024 18,900 ー% 18,833 6 0 0
Aug 23, 2024 18,060 0 0 0
Aug 16, 2024 18,060 0 0 0
Aug 9, 2024 18,060 -3.19% 17,833 6 0 0