Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6,897 | 6,997 | 6,845 | 6,862 | -42 | -0.61% | 1,847 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,005 | 7,098 | 6,851 | 6,904 | -134 | -1.90% | 1,827 |
| Dec 5, 2025 | 7,380 | 7,400 | 6,905 | 7,038 | -342 | -4.63% | 2,162 |
| Nov 28, 2025 | 7,215 | 7,398 | 7,004 | 7,380 | +228 | +3.19% | 1,013 |
| Nov 21, 2025 | 7,326 | 7,397 | 6,986 | 7,152 | -246 | -3.33% | 1,978 |
| Nov 14, 2025 | 7,394 | 7,640 | 7,394 | 7,398 | +78 | +1.07% | 2,861 |
| Nov 7, 2025 | 7,541 | 7,541 | 7,235 | 7,320 | -200 | -2.66% | 1,311 |
| Oct 31, 2025 | 7,700 | 7,743 | 7,400 | 7,520 | -194 | -2.51% | 1,465 |
| Oct 24, 2025 | 7,662 | 7,815 | 7,596 | 7,714 | +164 | +2.17% | 2,444 |
| Oct 17, 2025 | 7,785 | 7,854 | 7,550 | 7,550 | -315 | -4.01% | 1,598 |
| Oct 10, 2025 | 7,861 | 7,984 | 7,805 | 7,865 | +141 | +1.83% | 1,674 |
| Oct 3, 2025 | 8,044 | 8,073 | 7,500 | 7,724 | -426 | -5.23% | 12,637 |
| Sep 26, 2025 | 8,161 | 8,199 | 7,958 | 8,150 | +17 | +0.21% | 12,472 |
| Sep 19, 2025 | 8,107 | 8,195 | 7,990 | 8,133 | +114 | +1.42% | 3,781 |
| Sep 12, 2025 | 8,099 | 8,244 | 7,925 | 8,019 | +8 | +0.10% | 2,246 |
| Sep 5, 2025 | 8,109 | 8,220 | 7,932 | 8,011 | -196 | -2.39% | 11,849 |
| Aug 29, 2025 | 8,360 | 8,360 | 8,124 | 8,207 | -55 | -0.67% | 2,989 |
| Aug 22, 2025 | 8,316 | 8,452 | 8,220 | 8,262 | -46 | -0.55% | 16,364 |
| Aug 15, 2025 | 8,223 | 8,330 | 8,054 | 8,308 | +132 | +1.61% | 9,831 |
| Aug 8, 2025 | 7,833 | 8,260 | 7,833 | 8,176 | +202 | +2.53% | 12,202 |
| Aug 1, 2025 | 8,021 | 8,037 | 7,838 | 7,974 | +1 | +0.01% | 4,100 |