kabutan

NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN(2042) Historical

2042
TSE ETN
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6,862
JPY
-134
(-1.92%)
Dec 16, 2:40 pm JST
44.34
USD
Dec 16, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
8,452 JPY
52 Week Low Apr 7, 2025
5,704 JPY
Yearly High Aug 18, 2025
8,452 JPY
Yearly Low Apr 7, 2025
5,704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 6,897 6,997 6,845 6,862 -42 -0.61% 1,847

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,005 7,098 6,851 6,904 -134 -1.90% 1,827
Dec 5, 2025 7,380 7,400 6,905 7,038 -342 -4.63% 2,162
Nov 28, 2025 7,215 7,398 7,004 7,380 +228 +3.19% 1,013
Nov 21, 2025 7,326 7,397 6,986 7,152 -246 -3.33% 1,978
Nov 14, 2025 7,394 7,640 7,394 7,398 +78 +1.07% 2,861
Nov 7, 2025 7,541 7,541 7,235 7,320 -200 -2.66% 1,311
Oct 31, 2025 7,700 7,743 7,400 7,520 -194 -2.51% 1,465
Oct 24, 2025 7,662 7,815 7,596 7,714 +164 +2.17% 2,444
Oct 17, 2025 7,785 7,854 7,550 7,550 -315 -4.01% 1,598
Oct 10, 2025 7,861 7,984 7,805 7,865 +141 +1.83% 1,674
Oct 3, 2025 8,044 8,073 7,500 7,724 -426 -5.23% 12,637
Sep 26, 2025 8,161 8,199 7,958 8,150 +17 +0.21% 12,472
Sep 19, 2025 8,107 8,195 7,990 8,133 +114 +1.42% 3,781
Sep 12, 2025 8,099 8,244 7,925 8,019 +8 +0.10% 2,246
Sep 5, 2025 8,109 8,220 7,932 8,011 -196 -2.39% 11,849
Aug 29, 2025 8,360 8,360 8,124 8,207 -55 -0.67% 2,989
Aug 22, 2025 8,316 8,452 8,220 8,262 -46 -0.55% 16,364
Aug 15, 2025 8,223 8,330 8,054 8,308 +132 +1.61% 9,831
Aug 8, 2025 7,833 8,260 7,833 8,176 +202 +2.53% 12,202
Aug 1, 2025 8,021 8,037 7,838 7,974 +1 +0.01% 4,100