kabutan

NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN(2042) Historical

2042
TSE ETN
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
7,787
JPY
-330
(-4.07%)
Mar 19, 3:07 pm JST
48.75
USD
Mar 19, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
8,452 JPY
52 Week Low Apr 7, 2025
5,704 JPY
Yearly High Aug 18, 2025
8,452 JPY
Yearly Low Apr 7, 2025
5,704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,979 8,117 7,787 7,787 -204 -2.55% 3,770

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,926 8,250 7,614 7,991 -85 -1.05% 5,420
Mar 6, 2026 8,000 8,120 7,380 8,076 -45 -0.55% 6,728
Feb 27, 2026 7,760 8,121 7,610 8,121 +255 +3.24% 4,721
Feb 20, 2026 7,569 8,075 7,569 7,866 +258 +3.39% 5,409
Feb 13, 2026 7,562 7,749 7,500 7,608 +177 +2.38% 4,971
Feb 6, 2026 7,466 7,556 7,260 7,431 -21 -0.28% 3,318
Jan 30, 2026 7,575 7,768 7,331 7,452 -168 -2.20% 5,612
Jan 23, 2026 7,724 7,889 7,483 7,620 -40 -0.52% 6,383
Jan 16, 2026 7,687 7,750 7,401 7,660 +158 +2.11% 9,896
Jan 9, 2026 7,133 7,740 7,069 7,502 +412 +5.81% 7,870
Dec 30, 2025 7,129 7,237 7,071 7,090 -10 -0.14% 1,104
Dec 26, 2025 6,912 7,280 6,816 7,100 +211 +3.06% 25,505
Dec 19, 2025 6,897 6,997 6,710 6,889 -15 -0.22% 6,087
Dec 12, 2025 7,005 7,098 6,851 6,904 -134 -1.90% 1,827
Dec 5, 2025 7,380 7,400 6,905 7,038 -342 -4.63% 2,162
Nov 28, 2025 7,215 7,398 7,004 7,380 +228 +3.19% 1,013
Nov 21, 2025 7,326 7,397 6,986 7,152 -246 -3.33% 1,978
Nov 14, 2025 7,394 7,640 7,394 7,398 +78 +1.07% 2,861
Nov 7, 2025 7,541 7,541 7,235 7,320 -200 -2.66% 1,311
Oct 31, 2025 7,700 7,743 7,400 7,520 -194 -2.51% 1,465