Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,979 | 8,117 | 7,787 | 7,787 | -204 | -2.55% | 3,770 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,926 | 8,250 | 7,614 | 7,991 | -85 | -1.05% | 5,420 |
| Mar 6, 2026 | 8,000 | 8,120 | 7,380 | 8,076 | -45 | -0.55% | 6,728 |
| Feb 27, 2026 | 7,760 | 8,121 | 7,610 | 8,121 | +255 | +3.24% | 4,721 |
| Feb 20, 2026 | 7,569 | 8,075 | 7,569 | 7,866 | +258 | +3.39% | 5,409 |
| Feb 13, 2026 | 7,562 | 7,749 | 7,500 | 7,608 | +177 | +2.38% | 4,971 |
| Feb 6, 2026 | 7,466 | 7,556 | 7,260 | 7,431 | -21 | -0.28% | 3,318 |
| Jan 30, 2026 | 7,575 | 7,768 | 7,331 | 7,452 | -168 | -2.20% | 5,612 |
| Jan 23, 2026 | 7,724 | 7,889 | 7,483 | 7,620 | -40 | -0.52% | 6,383 |
| Jan 16, 2026 | 7,687 | 7,750 | 7,401 | 7,660 | +158 | +2.11% | 9,896 |
| Jan 9, 2026 | 7,133 | 7,740 | 7,069 | 7,502 | +412 | +5.81% | 7,870 |
| Dec 30, 2025 | 7,129 | 7,237 | 7,071 | 7,090 | -10 | -0.14% | 1,104 |
| Dec 26, 2025 | 6,912 | 7,280 | 6,816 | 7,100 | +211 | +3.06% | 25,505 |
| Dec 19, 2025 | 6,897 | 6,997 | 6,710 | 6,889 | -15 | -0.22% | 6,087 |
| Dec 12, 2025 | 7,005 | 7,098 | 6,851 | 6,904 | -134 | -1.90% | 1,827 |
| Dec 5, 2025 | 7,380 | 7,400 | 6,905 | 7,038 | -342 | -4.63% | 2,162 |
| Nov 28, 2025 | 7,215 | 7,398 | 7,004 | 7,380 | +228 | +3.19% | 1,013 |
| Nov 21, 2025 | 7,326 | 7,397 | 6,986 | 7,152 | -246 | -3.33% | 1,978 |
| Nov 14, 2025 | 7,394 | 7,640 | 7,394 | 7,398 | +78 | +1.07% | 2,861 |
| Nov 7, 2025 | 7,541 | 7,541 | 7,235 | 7,320 | -200 | -2.66% | 1,311 |
| Oct 31, 2025 | 7,700 | 7,743 | 7,400 | 7,520 | -194 | -2.51% | 1,465 |