kabutan

NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN(2042) Historical

2042
TSE ETN
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6,862
JPY
-134
(-1.92%)
Dec 16, 2:40 pm JST
44.34
USD
Dec 16, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
8,452 JPY
52 Week Low Apr 7, 2025
5,704 JPY
Yearly High Aug 18, 2025
8,452 JPY
Yearly Low Apr 7, 2025
5,704 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,380 7,400 6,845 6,862 -518 -7.02% 5,836

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,541 7,640 6,986 7,380 -140 -1.86% 7,163
Oct, 2025 8,000 8,000 7,400 7,520 -357 -4.53% 17,864
Sep, 2025 8,109 8,244 7,779 7,877 -330 -4.02% 32,302
Aug, 2025 7,998 8,452 7,833 8,207 +255 +3.21% 42,652
Jul, 2025 7,833 8,037 7,469 7,952 +122 +1.56% 24,057
Jun, 2025 7,812 8,180 7,726 7,830 +23 +0.29% 50,072
May, 2025 7,098 7,880 7,060 7,807 +697 +9.80% 39,388
Apr, 2025 6,894 7,148 5,704 7,110 +277 +4.05% 24,636
Mar, 2025 6,928 7,149 6,549 6,833 -65 -0.94% 18,626
Feb, 2025 6,768 7,297 6,755 6,898 +11 +0.16% 23,471
Jan, 2025 6,839 7,006 6,510 6,887 +115 +1.70% 20,459
Dec, 2024 6,769 6,875 6,553 6,772 +23 +0.34% 58,556
Nov, 2024 6,611 6,778 6,476 6,749 +124 +1.87% 37,729
Oct, 2024 6,953 7,037 6,278 6,625 -255 -3.71% 44,155
Sep, 2024 7,114 7,213 6,576 6,880 -183 -2.59% 55,009
Aug, 2024 6,836 7,211 5,100 7,063 +215 +3.14% 93,664
Jul, 2024 7,002 7,454 6,695 6,848 -172 -2.45% 57,248
Jun, 2024 6,565 7,122 6,485 7,020 +512 +7.87% 37,852
May, 2024 6,822 7,102 6,265 6,508 -346 -5.05% 105,180
Apr, 2024 7,940 8,000 6,750 6,854 -1,086 -13.68% 88,640