Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,380 | 7,400 | 6,845 | 6,862 | -518 | -7.02% | 5,836 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 7,541 | 7,640 | 6,986 | 7,380 | -140 | -1.86% | 7,163 |
| Oct, 2025 | 8,000 | 8,000 | 7,400 | 7,520 | -357 | -4.53% | 17,864 |
| Sep, 2025 | 8,109 | 8,244 | 7,779 | 7,877 | -330 | -4.02% | 32,302 |
| Aug, 2025 | 7,998 | 8,452 | 7,833 | 8,207 | +255 | +3.21% | 42,652 |
| Jul, 2025 | 7,833 | 8,037 | 7,469 | 7,952 | +122 | +1.56% | 24,057 |
| Jun, 2025 | 7,812 | 8,180 | 7,726 | 7,830 | +23 | +0.29% | 50,072 |
| May, 2025 | 7,098 | 7,880 | 7,060 | 7,807 | +697 | +9.80% | 39,388 |
| Apr, 2025 | 6,894 | 7,148 | 5,704 | 7,110 | +277 | +4.05% | 24,636 |
| Mar, 2025 | 6,928 | 7,149 | 6,549 | 6,833 | -65 | -0.94% | 18,626 |
| Feb, 2025 | 6,768 | 7,297 | 6,755 | 6,898 | +11 | +0.16% | 23,471 |
| Jan, 2025 | 6,839 | 7,006 | 6,510 | 6,887 | +115 | +1.70% | 20,459 |
| Dec, 2024 | 6,769 | 6,875 | 6,553 | 6,772 | +23 | +0.34% | 58,556 |
| Nov, 2024 | 6,611 | 6,778 | 6,476 | 6,749 | +124 | +1.87% | 37,729 |
| Oct, 2024 | 6,953 | 7,037 | 6,278 | 6,625 | -255 | -3.71% | 44,155 |
| Sep, 2024 | 7,114 | 7,213 | 6,576 | 6,880 | -183 | -2.59% | 55,009 |
| Aug, 2024 | 6,836 | 7,211 | 5,100 | 7,063 | +215 | +3.14% | 93,664 |
| Jul, 2024 | 7,002 | 7,454 | 6,695 | 6,848 | -172 | -2.45% | 57,248 |
| Jun, 2024 | 6,565 | 7,122 | 6,485 | 7,020 | +512 | +7.87% | 37,852 |
| May, 2024 | 6,822 | 7,102 | 6,265 | 6,508 | -346 | -5.05% | 105,180 |
| Apr, 2024 | 7,940 | 8,000 | 6,750 | 6,854 | -1,086 | -13.68% | 88,640 |