kabutan

NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN(2042) Historical

2042
TSE ETN
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6,845
JPY
-151
(-2.16%)
Dec 16, 12:30 pm JST
44.19
USD
Dec 15, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
8,452 JPY
52 Week Low Apr 7, 2025
5,704 JPY
Yearly High Aug 18, 2025
8,452 JPY
Yearly Low Apr 7, 2025
5,704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 6,897 6,997 6,845 6,845 -59 -0.85% 1,345

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 6,904 -1.90% 6,995 1,827
Dec 5, 2025 7,038 -4.63% 7,026 2,162 0 2,927
Nov 28, 2025 7,380 +3.19% 7,264 1,013 0 2,791
Nov 21, 2025 7,152 -3.33% 7,160 1,978 0 2,695
Nov 14, 2025 7,398 +1.07% 7,475 2,861 0 3,262
Nov 7, 2025 7,320 -2.66% 7,362 1,311 0 3,034
Oct 31, 2025 7,520 -2.51% 7,522 1,465 0 2,987
Oct 24, 2025 7,714 +2.17% 7,688 2,444 0 3,213
Oct 17, 2025 7,550 -4.01% 7,657 1,598 0 2,426
Oct 10, 2025 7,865 +1.83% 7,894 1,674 0 2,865
Oct 3, 2025 7,724 -5.23% 7,669 12,637 0 2,722
Sep 26, 2025 8,150 +0.21% 8,104 12,472 0 2,911
Sep 19, 2025 8,133 +1.42% 8,034 3,781 0 3,599
Sep 12, 2025 8,019 +0.10% 8,089 2,246 0 4,043
Sep 5, 2025 8,011 -2.39% 8,092 11,849 0 3,937
Aug 29, 2025 8,207 -0.67% 8,230 2,989 0 4,422
Aug 22, 2025 8,262 -0.55% 8,385 16,364 0 4,012
Aug 15, 2025 8,308 +1.61% 8,194 9,831 0 5,712
Aug 8, 2025 8,176 +2.53% 8,072 12,202 0 6,404
Aug 1, 2025 7,974 +0.01% 7,959 4,100 0 5,659