Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,979 | 8,117 | 7,787 | 7,787 | -204 | -2.55% | 3,770 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,991 | -1.05% | 8,017 | 5,420 | 0 | 2,394 | ー |
| Mar 6, 2026 | 8,076 | -0.55% | 7,877 | 6,728 | 0 | 1,405 | ー |
| Feb 27, 2026 | 8,121 | +3.24% | 7,983 | 4,721 | 0 | 1,679 | ー |
| Feb 20, 2026 | 7,866 | +3.39% | 7,925 | 5,409 | 0 | 1,271 | ー |
| Feb 13, 2026 | 7,608 | +2.38% | 7,644 | 4,971 | 0 | 2,196 | ー |
| Feb 6, 2026 | 7,431 | -0.28% | 7,465 | 3,318 | 0 | 2,155 | ー |
| Jan 30, 2026 | 7,452 | -2.20% | 7,549 | 5,612 | 0 | 1,347 | ー |
| Jan 23, 2026 | 7,620 | -0.52% | 7,688 | 6,383 | 0 | 1,861 | ー |
| Jan 16, 2026 | 7,660 | +2.11% | 7,578 | 9,896 | 0 | 2,324 | ー |
| Jan 9, 2026 | 7,502 | +5.81% | 7,349 | 7,870 | 0 | 1,698 | ー |
| Dec 30, 2025 | 7,090 | -0.14% | 7,144 | 1,104 | ー | ー | ー |
| Dec 26, 2025 | 7,100 | +3.06% | 7,070 | 25,505 | 0 | 2,665 | ー |
| Dec 19, 2025 | 6,889 | -0.22% | 6,845 | 6,087 | 0 | 2,267 | ー |
| Dec 12, 2025 | 6,904 | -1.90% | 6,995 | 1,827 | 0 | 2,644 | ー |
| Dec 5, 2025 | 7,038 | -4.63% | 7,026 | 2,162 | 0 | 2,927 | ー |
| Nov 28, 2025 | 7,380 | +3.19% | 7,264 | 1,013 | 0 | 2,791 | ー |
| Nov 21, 2025 | 7,152 | -3.33% | 7,160 | 1,978 | 0 | 2,695 | ー |
| Nov 14, 2025 | 7,398 | +1.07% | 7,475 | 2,861 | 0 | 3,262 | ー |
| Nov 7, 2025 | 7,320 | -2.66% | 7,362 | 1,311 | 0 | 3,034 | ー |
| Oct 31, 2025 | 7,520 | -2.51% | 7,522 | 1,465 | 0 | 2,987 | ー |