Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6,897 | 6,997 | 6,845 | 6,845 | -59 | -0.85% | 1,345 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,904 | -1.90% | 6,995 | 1,827 | ー | ー | ー |
| Dec 5, 2025 | 7,038 | -4.63% | 7,026 | 2,162 | 0 | 2,927 | ー |
| Nov 28, 2025 | 7,380 | +3.19% | 7,264 | 1,013 | 0 | 2,791 | ー |
| Nov 21, 2025 | 7,152 | -3.33% | 7,160 | 1,978 | 0 | 2,695 | ー |
| Nov 14, 2025 | 7,398 | +1.07% | 7,475 | 2,861 | 0 | 3,262 | ー |
| Nov 7, 2025 | 7,320 | -2.66% | 7,362 | 1,311 | 0 | 3,034 | ー |
| Oct 31, 2025 | 7,520 | -2.51% | 7,522 | 1,465 | 0 | 2,987 | ー |
| Oct 24, 2025 | 7,714 | +2.17% | 7,688 | 2,444 | 0 | 3,213 | ー |
| Oct 17, 2025 | 7,550 | -4.01% | 7,657 | 1,598 | 0 | 2,426 | ー |
| Oct 10, 2025 | 7,865 | +1.83% | 7,894 | 1,674 | 0 | 2,865 | ー |
| Oct 3, 2025 | 7,724 | -5.23% | 7,669 | 12,637 | 0 | 2,722 | ー |
| Sep 26, 2025 | 8,150 | +0.21% | 8,104 | 12,472 | 0 | 2,911 | ー |
| Sep 19, 2025 | 8,133 | +1.42% | 8,034 | 3,781 | 0 | 3,599 | ー |
| Sep 12, 2025 | 8,019 | +0.10% | 8,089 | 2,246 | 0 | 4,043 | ー |
| Sep 5, 2025 | 8,011 | -2.39% | 8,092 | 11,849 | 0 | 3,937 | ー |
| Aug 29, 2025 | 8,207 | -0.67% | 8,230 | 2,989 | 0 | 4,422 | ー |
| Aug 22, 2025 | 8,262 | -0.55% | 8,385 | 16,364 | 0 | 4,012 | ー |
| Aug 15, 2025 | 8,308 | +1.61% | 8,194 | 9,831 | 0 | 5,712 | ー |
| Aug 8, 2025 | 8,176 | +2.53% | 8,072 | 12,202 | 0 | 6,404 | ー |
| Aug 1, 2025 | 7,974 | +0.01% | 7,959 | 4,100 | 0 | 5,659 | ー |