kabutan

NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN(2042) Historical

2042
TSE ETN
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
7,787
JPY
-330
(-4.07%)
Mar 19, 3:07 pm JST
48.75
USD
Mar 19, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
8,452 JPY
52 Week Low Apr 7, 2025
5,704 JPY
Yearly High Aug 18, 2025
8,452 JPY
Yearly Low Apr 7, 2025
5,704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,979 8,117 7,787 7,787 -204 -2.55% 3,770

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 7,991 -1.05% 8,017 5,420 0 2,394
Mar 6, 2026 8,076 -0.55% 7,877 6,728 0 1,405
Feb 27, 2026 8,121 +3.24% 7,983 4,721 0 1,679
Feb 20, 2026 7,866 +3.39% 7,925 5,409 0 1,271
Feb 13, 2026 7,608 +2.38% 7,644 4,971 0 2,196
Feb 6, 2026 7,431 -0.28% 7,465 3,318 0 2,155
Jan 30, 2026 7,452 -2.20% 7,549 5,612 0 1,347
Jan 23, 2026 7,620 -0.52% 7,688 6,383 0 1,861
Jan 16, 2026 7,660 +2.11% 7,578 9,896 0 2,324
Jan 9, 2026 7,502 +5.81% 7,349 7,870 0 1,698
Dec 30, 2025 7,090 -0.14% 7,144 1,104
Dec 26, 2025 7,100 +3.06% 7,070 25,505 0 2,665
Dec 19, 2025 6,889 -0.22% 6,845 6,087 0 2,267
Dec 12, 2025 6,904 -1.90% 6,995 1,827 0 2,644
Dec 5, 2025 7,038 -4.63% 7,026 2,162 0 2,927
Nov 28, 2025 7,380 +3.19% 7,264 1,013 0 2,791
Nov 21, 2025 7,152 -3.33% 7,160 1,978 0 2,695
Nov 14, 2025 7,398 +1.07% 7,475 2,861 0 3,262
Nov 7, 2025 7,320 -2.66% 7,362 1,311 0 3,034
Oct 31, 2025 7,520 -2.51% 7,522 1,465 0 2,987