kabutan

NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN(2042) Historical

2042
TSE ETN
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6,845
JPY
-151
(-2.16%)
Dec 16, 12:30 pm JST
44.19
USD
Dec 15, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
8,452 JPY
52 Week Low Apr 7, 2025
5,704 JPY
Yearly High Aug 18, 2025
8,452 JPY
Yearly Low Apr 7, 2025
5,704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 6,944 6,950 6,845 6,845 -151 -2.16% 264

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,897 6,997 6,897 6,996 +92 +1.33% 1,081
Dec 12, 2025 6,888 6,957 6,882 6,904 +50 +0.73% 28
Dec 11, 2025 6,981 6,981 6,851 6,854 -127 -1.82% 329
Dec 10, 2025 6,982 7,005 6,970 6,981 +23 +0.33% 358
Dec 9, 2025 7,071 7,073 6,958 6,958 -58 -0.83% 286
Dec 8, 2025 7,005 7,098 6,999 7,016 -22 -0.31% 826
Dec 5, 2025 7,024 7,048 7,024 7,038 +41 +0.59% 406
Dec 4, 2025 7,030 7,030 6,997 6,997 +18 +0.26% 661
Dec 3, 2025 7,085 7,085 6,905 6,979 -121 -1.70% 775
Dec 2, 2025 7,200 7,295 7,097 7,100 -114 -1.58% 284
Dec 1, 2025 7,380 7,400 7,204 7,214 -166 -2.25% 36
Nov 28, 2025 7,279 7,398 7,279 7,380 +101 +1.39% 493
Nov 27, 2025 7,222 7,280 7,222 7,279 +122 +1.70% 353
Nov 26, 2025 7,039 7,200 7,039 7,157 +153 +2.18% 57
Nov 25, 2025 7,215 7,215 7,004 7,004 -148 -2.07% 110
Nov 21, 2025 6,986 7,195 6,986 7,152 -48 -0.67% 589
Nov 20, 2025 7,148 7,220 7,148 7,200 +66 +0.93% 280
Nov 19, 2025 7,124 7,155 7,124 7,134 +8 +0.11% 12
Nov 18, 2025 7,384 7,385 7,125 7,126 -226 -3.07% 739
Nov 17, 2025 7,326 7,397 7,326 7,352 -46 -0.62% 358