Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 8,080 | 8,080 | 7,787 | 7,787 | -330 | -4.07% | 416 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7,907 | 8,117 | 7,907 | 8,117 | +191 | +2.41% | 2,158 |
| Mar 17, 2026 | 8,066 | 8,066 | 7,880 | 7,926 | -31 | -0.39% | 568 |
| Mar 16, 2026 | 7,979 | 8,007 | 7,935 | 7,957 | -34 | -0.43% | 212 |
| Mar 13, 2026 | 7,937 | 7,997 | 7,937 | 7,991 | +54 | +0.68% | 297 |
| Mar 12, 2026 | 8,209 | 8,209 | 7,937 | 7,937 | -254 | -3.10% | 391 |
| Mar 11, 2026 | 8,117 | 8,250 | 8,117 | 8,191 | +111 | +1.37% | 1,110 |
| Mar 10, 2026 | 7,916 | 8,090 | 7,916 | 8,080 | +293 | +3.76% | 2,834 |
| Mar 9, 2026 | 7,926 | 8,055 | 7,614 | 7,787 | -289 | -3.58% | 788 |
| Mar 6, 2026 | 7,885 | 8,077 | 7,864 | 8,076 | +181 | +2.29% | 1,007 |
| Mar 5, 2026 | 7,899 | 7,971 | 7,825 | 7,895 | +352 | +4.67% | 1,691 |
| Mar 4, 2026 | 7,766 | 7,814 | 7,380 | 7,543 | -360 | -4.56% | 1,610 |
| Mar 3, 2026 | 8,047 | 8,120 | 7,897 | 7,903 | -142 | -1.77% | 1,060 |
| Mar 2, 2026 | 8,000 | 8,100 | 8,000 | 8,045 | -76 | -0.94% | 1,360 |
| Feb 27, 2026 | 7,989 | 8,121 | 7,971 | 8,121 | +132 | +1.65% | 3,165 |
| Feb 26, 2026 | 7,873 | 7,993 | 7,777 | 7,989 | +229 | +2.95% | 708 |
| Feb 25, 2026 | 7,680 | 7,760 | 7,680 | 7,760 | +61 | +0.79% | 375 |
| Feb 24, 2026 | 7,760 | 7,760 | 7,610 | 7,699 | -167 | -2.12% | 473 |
| Feb 20, 2026 | 8,000 | 8,000 | 7,866 | 7,866 | -131 | -1.64% | 1,031 |
| Feb 19, 2026 | 7,957 | 7,997 | 7,920 | 7,997 | +40 | +0.50% | 2,364 |
| Feb 18, 2026 | 7,850 | 8,075 | 7,850 | 7,957 | +234 | +3.03% | 1,395 |