kabutan

NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN(2042) Historical

2042
TSE ETN
NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
7,787
JPY
-330
(-4.07%)
Mar 19, 3:07 pm JST
48.75
USD
Mar 19, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
8,452 JPY
52 Week Low Apr 7, 2025
5,704 JPY
Yearly High Aug 18, 2025
8,452 JPY
Yearly Low Apr 7, 2025
5,704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 8,080 8,080 7,787 7,787 -330 -4.07% 416

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 7,907 8,117 7,907 8,117 +191 +2.41% 2,158
Mar 17, 2026 8,066 8,066 7,880 7,926 -31 -0.39% 568
Mar 16, 2026 7,979 8,007 7,935 7,957 -34 -0.43% 212
Mar 13, 2026 7,937 7,997 7,937 7,991 +54 +0.68% 297
Mar 12, 2026 8,209 8,209 7,937 7,937 -254 -3.10% 391
Mar 11, 2026 8,117 8,250 8,117 8,191 +111 +1.37% 1,110
Mar 10, 2026 7,916 8,090 7,916 8,080 +293 +3.76% 2,834
Mar 9, 2026 7,926 8,055 7,614 7,787 -289 -3.58% 788
Mar 6, 2026 7,885 8,077 7,864 8,076 +181 +2.29% 1,007
Mar 5, 2026 7,899 7,971 7,825 7,895 +352 +4.67% 1,691
Mar 4, 2026 7,766 7,814 7,380 7,543 -360 -4.56% 1,610
Mar 3, 2026 8,047 8,120 7,897 7,903 -142 -1.77% 1,060
Mar 2, 2026 8,000 8,100 8,000 8,045 -76 -0.94% 1,360
Feb 27, 2026 7,989 8,121 7,971 8,121 +132 +1.65% 3,165
Feb 26, 2026 7,873 7,993 7,777 7,989 +229 +2.95% 708
Feb 25, 2026 7,680 7,760 7,680 7,760 +61 +0.79% 375
Feb 24, 2026 7,760 7,760 7,610 7,699 -167 -2.12% 473
Feb 20, 2026 8,000 8,000 7,866 7,866 -131 -1.64% 1,031
Feb 19, 2026 7,957 7,997 7,920 7,997 +40 +0.50% 2,364
Feb 18, 2026 7,850 8,075 7,850 7,957 +234 +3.03% 1,395