Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6,944 | 6,950 | 6,845 | 6,845 | -151 | -2.16% | 264 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6,897 | 6,997 | 6,897 | 6,996 | +92 | +1.33% | 1,081 |
| Dec 12, 2025 | 6,888 | 6,957 | 6,882 | 6,904 | +50 | +0.73% | 28 |
| Dec 11, 2025 | 6,981 | 6,981 | 6,851 | 6,854 | -127 | -1.82% | 329 |
| Dec 10, 2025 | 6,982 | 7,005 | 6,970 | 6,981 | +23 | +0.33% | 358 |
| Dec 9, 2025 | 7,071 | 7,073 | 6,958 | 6,958 | -58 | -0.83% | 286 |
| Dec 8, 2025 | 7,005 | 7,098 | 6,999 | 7,016 | -22 | -0.31% | 826 |
| Dec 5, 2025 | 7,024 | 7,048 | 7,024 | 7,038 | +41 | +0.59% | 406 |
| Dec 4, 2025 | 7,030 | 7,030 | 6,997 | 6,997 | +18 | +0.26% | 661 |
| Dec 3, 2025 | 7,085 | 7,085 | 6,905 | 6,979 | -121 | -1.70% | 775 |
| Dec 2, 2025 | 7,200 | 7,295 | 7,097 | 7,100 | -114 | -1.58% | 284 |
| Dec 1, 2025 | 7,380 | 7,400 | 7,204 | 7,214 | -166 | -2.25% | 36 |
| Nov 28, 2025 | 7,279 | 7,398 | 7,279 | 7,380 | +101 | +1.39% | 493 |
| Nov 27, 2025 | 7,222 | 7,280 | 7,222 | 7,279 | +122 | +1.70% | 353 |
| Nov 26, 2025 | 7,039 | 7,200 | 7,039 | 7,157 | +153 | +2.18% | 57 |
| Nov 25, 2025 | 7,215 | 7,215 | 7,004 | 7,004 | -148 | -2.07% | 110 |
| Nov 21, 2025 | 6,986 | 7,195 | 6,986 | 7,152 | -48 | -0.67% | 589 |
| Nov 20, 2025 | 7,148 | 7,220 | 7,148 | 7,200 | +66 | +0.93% | 280 |
| Nov 19, 2025 | 7,124 | 7,155 | 7,124 | 7,134 | +8 | +0.11% | 12 |
| Nov 18, 2025 | 7,384 | 7,385 | 7,125 | 7,126 | -226 | -3.07% | 739 |
| Nov 17, 2025 | 7,326 | 7,397 | 7,326 | 7,352 | -46 | -0.62% | 358 |