Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 306 | 345 | 267 | 284 | -7 | -2.41% | 23,318,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 600 | 609 | 566 | 586 | -13 | -2.17% | 152,700 |
| Feb 28, 2025 | 615 | 625 | 588 | 599 | -26 | -4.16% | 97,600 |
| Feb 21, 2025 | 670 | 674 | 609 | 625 | -25 | -3.85% | 202,100 |
| Feb 14, 2025 | 603 | 674 | 602 | 650 | +45 | +7.44% | 183,700 |
| Feb 7, 2025 | 610 | 615 | 589 | 605 | -8 | -1.31% | 88,200 |
| Jan 31, 2025 | 605 | 628 | 588 | 613 | +10 | +1.66% | 159,200 |
| Jan 24, 2025 | 556 | 604 | 554 | 603 | +45 | +8.06% | 169,700 |
| Jan 17, 2025 | 594 | 607 | 548 | 558 | -36 | -6.06% | 366,200 |
| Jan 10, 2025 | 635 | 635 | 574 | 594 | -26 | -4.19% | 286,700 |
| Dec 30, 2024 | 601 | 625 | 595 | 620 | +14 | +2.31% | 83,100 |
| Dec 27, 2024 | 642 | 653 | 588 | 606 | -37 | -5.75% | 591,700 |
| Dec 20, 2024 | 660 | 686 | 635 | 643 | -12 | -1.83% | 358,700 |
| Dec 13, 2024 | 662 | 686 | 652 | 655 | -6 | -0.91% | 241,000 |
| Dec 6, 2024 | 678 | 680 | 643 | 661 | -21 | -3.08% | 271,100 |
| Nov 29, 2024 | 743 | 748 | 666 | 682 | -58 | -7.84% | 252,600 |
| Nov 22, 2024 | 735 | 740 | 701 | 740 | +5 | +0.68% | 163,900 |
| Nov 15, 2024 | 700 | 737 | 689 | 735 | +35 | +5.00% | 228,300 |
| Nov 8, 2024 | 682 | 735 | 663 | 700 | +28 | +4.17% | 194,600 |
| Nov 1, 2024 | 617 | 695 | 611 | 672 | +54 | +8.74% | 316,900 |
| Oct 25, 2024 | 670 | 698 | 613 | 618 | -52 | -7.76% | 305,300 |