kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
284
JPY
-7
(-2.41%)
Dec 12, 3:30 pm JST
1.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
272
Dec 13, 12:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 8, 2025
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 306 345 267 284 -7 -2.41% 23,318,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 600 609 566 586 -13 -2.17% 152,700
Feb 28, 2025 615 625 588 599 -26 -4.16% 97,600
Feb 21, 2025 670 674 609 625 -25 -3.85% 202,100
Feb 14, 2025 603 674 602 650 +45 +7.44% 183,700
Feb 7, 2025 610 615 589 605 -8 -1.31% 88,200
Jan 31, 2025 605 628 588 613 +10 +1.66% 159,200
Jan 24, 2025 556 604 554 603 +45 +8.06% 169,700
Jan 17, 2025 594 607 548 558 -36 -6.06% 366,200
Jan 10, 2025 635 635 574 594 -26 -4.19% 286,700
Dec 30, 2024 601 625 595 620 +14 +2.31% 83,100
Dec 27, 2024 642 653 588 606 -37 -5.75% 591,700
Dec 20, 2024 660 686 635 643 -12 -1.83% 358,700
Dec 13, 2024 662 686 652 655 -6 -0.91% 241,000
Dec 6, 2024 678 680 643 661 -21 -3.08% 271,100
Nov 29, 2024 743 748 666 682 -58 -7.84% 252,600
Nov 22, 2024 735 740 701 740 +5 +0.68% 163,900
Nov 15, 2024 700 737 689 735 +35 +5.00% 228,300
Nov 8, 2024 682 735 663 700 +28 +4.17% 194,600
Nov 1, 2024 617 695 611 672 +54 +8.74% 316,900
Oct 25, 2024 670 698 613 618 -52 -7.76% 305,300