Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 635 | 635 | 574 | 594 | -26 | -4.19% | 333,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 678 | 686 | 588 | 620 | -62 | -9.09% | 1,545,600 |
Nov, 2024 | 689 | 748 | 663 | 682 | -8 | -1.16% | 891,000 |
Oct, 2024 | 787 | 814 | 611 | 690 | -95 | -12.10% | 2,170,600 |
Sep, 2024 | 843 | 868 | 751 | 785 | -42 | -5.08% | 1,708,200 |
Aug, 2024 | 817 | 979 | 566 | 827 | +25 | +3.12% | 8,031,800 |
Jul, 2024 | 996 | 1,427 | 792 | 802 | -215 | -21.14% | 56,609,200 |
Jun, 2024 | 450 | 1,330 | 443 | 1,017 | ー | ー% | 50,728,400 |