Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 194 | 196 | 141 | 142 | -58 | -29.00% | 10,236,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 276 | 290 | 189 | 200 | -84 | -29.58% | 3,115,300 |
| Oct, 2025 | 453 | 463 | 280 | 284 | -173 | -37.86% | 1,889,800 |
| Sep, 2025 | 497 | 508 | 456 | 457 | -43 | -8.60% | 747,400 |
| Aug, 2025 | 554 | 583 | 476 | 500 | -52 | -9.42% | 983,100 |
| Jul, 2025 | 779 | 790 | 538 | 552 | -236 | -29.95% | 2,215,400 |
| Jun, 2025 | 725 | 839 | 677 | 788 | +163 | +26.08% | 3,049,300 |
| May, 2025 | 558 | 779 | 506 | 625 | +77 | +14.05% | 1,907,200 |
| Apr, 2025 | 584 | 590 | 434 | 548 | -36 | -6.16% | 810,800 |
| Mar, 2025 | 600 | 627 | 566 | 584 | -15 | -2.50% | 478,100 |
| Feb, 2025 | 610 | 674 | 588 | 599 | -14 | -2.28% | 571,600 |
| Jan, 2025 | 635 | 635 | 548 | 613 | -7 | -1.13% | 981,800 |
| Dec, 2024 | 678 | 686 | 588 | 620 | -62 | -9.09% | 1,545,600 |
| Nov, 2024 | 689 | 748 | 663 | 682 | -8 | -1.16% | 891,000 |
| Oct, 2024 | 787 | 814 | 611 | 690 | -95 | -12.10% | 2,170,600 |
| Sep, 2024 | 843 | 868 | 751 | 785 | -42 | -5.08% | 1,708,200 |
| Aug, 2024 | 817 | 979 | 566 | 827 | +25 | +3.12% | 8,031,800 |
| Jul, 2024 | 996 | 1,427 | 792 | 802 | -215 | -21.14% | 56,609,200 |
| Jun, 2024 | 450 | 1,330 | 443 | 1,017 | ー | ー% | 50,728,400 |