kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
142
JPY
-16
(-10.13%)
Dec 5, 3:30 pm JST
0.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
143.3
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 4, 2025
152 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 4, 2025
152 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 194 196 141 142 -58 -29.00% 10,236,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 276 290 189 200 -84 -29.58% 3,115,300
Oct, 2025 453 463 280 284 -173 -37.86% 1,889,800
Sep, 2025 497 508 456 457 -43 -8.60% 747,400
Aug, 2025 554 583 476 500 -52 -9.42% 983,100
Jul, 2025 779 790 538 552 -236 -29.95% 2,215,400
Jun, 2025 725 839 677 788 +163 +26.08% 3,049,300
May, 2025 558 779 506 625 +77 +14.05% 1,907,200
Apr, 2025 584 590 434 548 -36 -6.16% 810,800
Mar, 2025 600 627 566 584 -15 -2.50% 478,100
Feb, 2025 610 674 588 599 -14 -2.28% 571,600
Jan, 2025 635 635 548 613 -7 -1.13% 981,800
Dec, 2024 678 686 588 620 -62 -9.09% 1,545,600
Nov, 2024 689 748 663 682 -8 -1.16% 891,000
Oct, 2024 787 814 611 690 -95 -12.10% 2,170,600
Sep, 2024 843 868 751 785 -42 -5.08% 1,708,200
Aug, 2024 817 979 566 827 +25 +3.12% 8,031,800
Jul, 2024 996 1,427 792 802 -215 -21.14% 56,609,200
Jun, 2024 450 1,330 443 1,017 ー% 50,728,400