Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 561 | 568 | 546 | 551 | -11 | -1.96% | 113,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 542 | 583 | 541 | 562 | +3 | +0.54% | 199,900 |
Aug 1, 2025 | 575 | 584 | 538 | 559 | -21 | -3.62% | 397,400 |
Jul 25, 2025 | 644 | 669 | 580 | 580 | -80 | -12.12% | 667,000 |
Jul 18, 2025 | 630 | 752 | 601 | 660 | -75 | -10.20% | 665,800 |
Jul 11, 2025 | 708 | 780 | 705 | 735 | +31 | +4.40% | 329,800 |
Jul 4, 2025 | 743 | 790 | 704 | 704 | -35 | -4.74% | 228,100 |
Jun 27, 2025 | 798 | 810 | 739 | 739 | -64 | -7.97% | 231,100 |
Jun 20, 2025 | 787 | 828 | 761 | 803 | +23 | +2.95% | 470,500 |
Jun 13, 2025 | 745 | 787 | 717 | 780 | +11 | +1.43% | 392,300 |
Jun 6, 2025 | 725 | 839 | 677 | 769 | +144 | +23.04% | 1,907,000 |
May 30, 2025 | 569 | 779 | 561 | 625 | +66 | +11.81% | 1,277,900 |
May 23, 2025 | 526 | 578 | 517 | 559 | +27 | +5.08% | 113,200 |
May 16, 2025 | 508 | 534 | 506 | 532 | +24 | +4.72% | 90,700 |
May 9, 2025 | 524 | 553 | 508 | 508 | -16 | -3.05% | 242,900 |
May 2, 2025 | 540 | 582 | 515 | 524 | -22 | -4.03% | 366,300 |
Apr 25, 2025 | 528 | 573 | 516 | 546 | +28 | +5.41% | 94,500 |
Apr 18, 2025 | 553 | 553 | 496 | 518 | -25 | -4.60% | 91,800 |
Apr 11, 2025 | 434 | 543 | 434 | 543 | +15 | +2.84% | 262,900 |
Apr 4, 2025 | 590 | 595 | 491 | 528 | -70 | -11.71% | 210,200 |
Mar 28, 2025 | 617 | 625 | 598 | 598 | -14 | -2.29% | 61,700 |