Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 635 | 635 | 574 | 594 | -26 | -4.19% | 333,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 601 | 625 | 595 | 620 | +14 | +2.31% | 83,100 |
Dec 27, 2024 | 642 | 653 | 588 | 606 | -37 | -5.75% | 591,700 |
Dec 20, 2024 | 660 | 686 | 635 | 643 | -12 | -1.83% | 358,700 |
Dec 13, 2024 | 662 | 686 | 652 | 655 | -6 | -0.91% | 241,000 |
Dec 6, 2024 | 678 | 680 | 643 | 661 | -21 | -3.08% | 271,100 |
Nov 29, 2024 | 743 | 748 | 666 | 682 | -58 | -7.84% | 252,600 |
Nov 22, 2024 | 735 | 740 | 701 | 740 | +5 | +0.68% | 163,900 |
Nov 15, 2024 | 700 | 737 | 689 | 735 | +35 | +5.00% | 228,300 |
Nov 8, 2024 | 682 | 735 | 663 | 700 | +28 | +4.17% | 194,600 |
Nov 1, 2024 | 617 | 695 | 611 | 672 | +54 | +8.74% | 316,900 |
Oct 25, 2024 | 670 | 698 | 613 | 618 | -52 | -7.76% | 305,300 |
Oct 18, 2024 | 711 | 712 | 633 | 670 | -13 | -1.90% | 642,500 |
Oct 11, 2024 | 738 | 751 | 670 | 683 | -55 | -7.45% | 528,800 |
Oct 4, 2024 | 790 | 814 | 738 | 738 | -82 | -10.00% | 574,500 |
Sep 27, 2024 | 838 | 838 | 775 | 820 | -10 | -1.20% | 259,000 |
Sep 20, 2024 | 850 | 850 | 763 | 830 | -10 | -1.19% | 257,700 |
Sep 13, 2024 | 751 | 849 | 751 | 840 | +58 | +7.42% | 434,900 |
Sep 6, 2024 | 843 | 868 | 777 | 782 | -45 | -5.44% | 610,800 |
Aug 30, 2024 | 850 | 890 | 802 | 827 | -38 | -4.39% | 533,600 |
Aug 23, 2024 | 782 | 979 | 782 | 865 | +89 | +11.47% | 3,974,200 |