Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 194 | 196 | 141 | 142 | -58 | -29.00% | 10,236,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 204 | 210 | 189 | 200 | -7 | -3.38% | 665,500 |
| Nov 21, 2025 | 226 | 228 | 201 | 207 | -18 | -8.00% | 756,000 |
| Nov 14, 2025 | 258 | 290 | 222 | 225 | -31 | -12.11% | 1,031,200 |
| Nov 7, 2025 | 276 | 276 | 249 | 256 | -28 | -9.86% | 662,600 |
| Oct 31, 2025 | 331 | 334 | 280 | 284 | -46 | -13.94% | 891,500 |
| Oct 24, 2025 | 369 | 386 | 330 | 330 | -43 | -11.53% | 403,600 |
| Oct 17, 2025 | 430 | 440 | 367 | 373 | -64 | -14.65% | 332,000 |
| Oct 10, 2025 | 455 | 463 | 434 | 437 | -11 | -2.46% | 167,600 |
| Oct 3, 2025 | 477 | 478 | 448 | 448 | -29 | -6.08% | 193,500 |
| Sep 26, 2025 | 491 | 499 | 477 | 477 | -16 | -3.25% | 100,400 |
| Sep 19, 2025 | 485 | 504 | 479 | 493 | +3 | +0.61% | 141,300 |
| Sep 12, 2025 | 505 | 508 | 483 | 490 | -9 | -1.80% | 204,000 |
| Sep 5, 2025 | 497 | 503 | 483 | 499 | -1 | -0.20% | 203,300 |
| Aug 29, 2025 | 528 | 532 | 476 | 500 | -29 | -5.48% | 358,600 |
| Aug 22, 2025 | 558 | 574 | 525 | 529 | -34 | -6.04% | 256,500 |
| Aug 15, 2025 | 561 | 579 | 546 | 563 | +1 | +0.18% | 143,800 |
| Aug 8, 2025 | 542 | 583 | 541 | 562 | +3 | +0.54% | 199,900 |
| Aug 1, 2025 | 575 | 584 | 538 | 559 | -21 | -3.62% | 397,400 |
| Jul 25, 2025 | 644 | 669 | 580 | 580 | -80 | -12.12% | 667,000 |
| Jul 18, 2025 | 630 | 752 | 601 | 660 | -75 | -10.20% | 665,800 |