kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
282
JPY
+15
(+5.62%)
Jan 29, 3:30 pm JST
1.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
283
Jan 29, 3:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 8, 2025
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 252 330 250 282 +30 +11.90% 17,914,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 246 395 237 252 -18 -6.67% 37,825,900
Jan 16, 2026 176 301 168 270 +93 +52.54% 15,841,400
Jan 9, 2026 171 185 163 177 +5 +2.91% 4,016,200
Dec 30, 2025 179 199 172 172 -6 -3.37% 3,004,300
Dec 26, 2025 174 215 162 178 +2 +1.14% 18,743,400
Dec 19, 2025 264 277 171 176 -108 -38.03% 17,612,500
Dec 12, 2025 143 345 140 284 +142 +100.00% 120,385,500
Dec 5, 2025 194 196 141 142 -58 -29.00% 8,467,600
Nov 28, 2025 204 210 189 200 -7 -3.38% 665,500
Nov 21, 2025 226 228 201 207 -18 -8.00% 756,000
Nov 14, 2025 258 290 222 225 -31 -12.11% 1,031,200
Nov 7, 2025 276 276 249 256 -28 -9.86% 662,600
Oct 31, 2025 331 334 280 284 -46 -13.94% 891,500
Oct 24, 2025 369 386 330 330 -43 -11.53% 403,600
Oct 17, 2025 430 440 367 373 -64 -14.65% 332,000
Oct 10, 2025 455 463 434 437 -11 -2.46% 167,600
Oct 3, 2025 477 478 448 448 -29 -6.08% 193,500
Sep 26, 2025 491 499 477 477 -16 -3.25% 100,400
Sep 19, 2025 485 504 479 493 +3 +0.61% 141,300
Sep 12, 2025 505 508 483 490 -9 -1.80% 204,000