kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
180
JPY
+3
(+1.69%)
Apr 30, 11:24 am JST
1.12
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
179.9
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jan 20, 2026
395 JPY
Yearly Low Jan 5, 2026
163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 184 189 175 180 -7 -3.74% 525,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 204 209 186 187 -12 -6.03% 1,092,400
Apr 17, 2026 200 221 196 199 -1 -0.50% 1,545,800
Apr 10, 2026 204 211 195 200 -4 -1.96% 537,600
Apr 3, 2026 195 218 193 204 +1 +0.49% 1,102,700
Mar 27, 2026 196 223 191 203 -1 -0.49% 1,939,500
Mar 19, 2026 212 228 200 204 -7 -3.32% 1,366,500
Mar 13, 2026 204 220 195 211 -1 -0.47% 1,562,600
Mar 6, 2026 242 244 195 212 -36 -14.52% 3,922,600
Feb 27, 2026 251 274 236 248 -16 -6.06% 6,351,300
Feb 20, 2026 227 378 223 264 +36 +15.79% 18,432,600
Feb 13, 2026 225 252 213 228 +7 +3.17% 3,922,300
Feb 6, 2026 262 281 215 221 -43 -16.29% 6,314,900
Jan 30, 2026 252 330 250 264 +12 +4.76% 19,530,700
Jan 23, 2026 246 395 237 252 -18 -6.67% 37,825,900
Jan 16, 2026 176 301 168 270 +93 +52.54% 15,841,400
Jan 9, 2026 171 185 163 177 +5 +2.91% 4,016,200
Dec 30, 2025 179 199 172 172 -6 -3.37% 3,004,300
Dec 26, 2025 174 215 162 178 +2 +1.14% 18,743,400
Dec 19, 2025 264 277 171 176 -108 -38.03% 17,612,500
Dec 12, 2025 143 345 140 284 +142 +100.00% 120,385,500