Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 252 | 330 | 250 | 282 | +30 | +11.90% | 17,914,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 246 | 395 | 237 | 252 | -18 | -6.67% | 37,825,900 |
| Jan 16, 2026 | 176 | 301 | 168 | 270 | +93 | +52.54% | 15,841,400 |
| Jan 9, 2026 | 171 | 185 | 163 | 177 | +5 | +2.91% | 4,016,200 |
| Dec 30, 2025 | 179 | 199 | 172 | 172 | -6 | -3.37% | 3,004,300 |
| Dec 26, 2025 | 174 | 215 | 162 | 178 | +2 | +1.14% | 18,743,400 |
| Dec 19, 2025 | 264 | 277 | 171 | 176 | -108 | -38.03% | 17,612,500 |
| Dec 12, 2025 | 143 | 345 | 140 | 284 | +142 | +100.00% | 120,385,500 |
| Dec 5, 2025 | 194 | 196 | 141 | 142 | -58 | -29.00% | 8,467,600 |
| Nov 28, 2025 | 204 | 210 | 189 | 200 | -7 | -3.38% | 665,500 |
| Nov 21, 2025 | 226 | 228 | 201 | 207 | -18 | -8.00% | 756,000 |
| Nov 14, 2025 | 258 | 290 | 222 | 225 | -31 | -12.11% | 1,031,200 |
| Nov 7, 2025 | 276 | 276 | 249 | 256 | -28 | -9.86% | 662,600 |
| Oct 31, 2025 | 331 | 334 | 280 | 284 | -46 | -13.94% | 891,500 |
| Oct 24, 2025 | 369 | 386 | 330 | 330 | -43 | -11.53% | 403,600 |
| Oct 17, 2025 | 430 | 440 | 367 | 373 | -64 | -14.65% | 332,000 |
| Oct 10, 2025 | 455 | 463 | 434 | 437 | -11 | -2.46% | 167,600 |
| Oct 3, 2025 | 477 | 478 | 448 | 448 | -29 | -6.08% | 193,500 |
| Sep 26, 2025 | 491 | 499 | 477 | 477 | -16 | -3.25% | 100,400 |
| Sep 19, 2025 | 485 | 504 | 479 | 493 | +3 | +0.61% | 141,300 |
| Sep 12, 2025 | 505 | 508 | 483 | 490 | -9 | -1.80% | 204,000 |