kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
551
JPY
-6
(-1.08%)
Aug 13, 3:30 pm JST
3.72
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
979 JPY
52 Week Low Apr 7, 2025
434 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 561 568 546 551 -11 -1.96% 113,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 542 583 541 562 +3 +0.54% 199,900
Aug 1, 2025 575 584 538 559 -21 -3.62% 397,400
Jul 25, 2025 644 669 580 580 -80 -12.12% 667,000
Jul 18, 2025 630 752 601 660 -75 -10.20% 665,800
Jul 11, 2025 708 780 705 735 +31 +4.40% 329,800
Jul 4, 2025 743 790 704 704 -35 -4.74% 228,100
Jun 27, 2025 798 810 739 739 -64 -7.97% 231,100
Jun 20, 2025 787 828 761 803 +23 +2.95% 470,500
Jun 13, 2025 745 787 717 780 +11 +1.43% 392,300
Jun 6, 2025 725 839 677 769 +144 +23.04% 1,907,000
May 30, 2025 569 779 561 625 +66 +11.81% 1,277,900
May 23, 2025 526 578 517 559 +27 +5.08% 113,200
May 16, 2025 508 534 506 532 +24 +4.72% 90,700
May 9, 2025 524 553 508 508 -16 -3.05% 242,900
May 2, 2025 540 582 515 524 -22 -4.03% 366,300
Apr 25, 2025 528 573 516 546 +28 +5.41% 94,500
Apr 18, 2025 553 553 496 518 -25 -4.60% 91,800
Apr 11, 2025 434 543 434 543 +15 +2.84% 262,900
Apr 4, 2025 590 595 491 528 -70 -11.71% 210,200
Mar 28, 2025 617 625 598 598 -14 -2.29% 61,700
1 2 3