kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
218
JPY
+7
(+3.32%)
Mar 16, 9:19 am JST
1.36
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
217.1
Mar 16, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 8, 2025
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 212 218 211 218 +7 +3.32% 44,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 204 220 195 211 -1 -0.47% 1,562,600
Mar 6, 2026 242 244 195 212 -36 -14.52% 3,922,600
Feb 27, 2026 251 274 236 248 -16 -6.06% 6,351,300
Feb 20, 2026 227 378 223 264 +36 +15.79% 18,432,600
Feb 13, 2026 225 252 213 228 +7 +3.17% 3,922,300
Feb 6, 2026 262 281 215 221 -43 -16.29% 6,314,900
Jan 30, 2026 252 330 250 264 +12 +4.76% 19,530,700
Jan 23, 2026 246 395 237 252 -18 -6.67% 37,825,900
Jan 16, 2026 176 301 168 270 +93 +52.54% 15,841,400
Jan 9, 2026 171 185 163 177 +5 +2.91% 4,016,200
Dec 30, 2025 179 199 172 172 -6 -3.37% 3,004,300
Dec 26, 2025 174 215 162 178 +2 +1.14% 18,743,400
Dec 19, 2025 264 277 171 176 -108 -38.03% 17,612,500
Dec 12, 2025 143 345 140 284 +142 +100.00% 120,385,500
Dec 5, 2025 194 196 141 142 -58 -29.00% 8,467,600
Nov 28, 2025 204 210 189 200 -7 -3.38% 665,500
Nov 21, 2025 226 228 201 207 -18 -8.00% 756,000
Nov 14, 2025 258 290 222 225 -31 -12.11% 1,031,200
Nov 7, 2025 276 276 249 256 -28 -9.86% 662,600
Oct 31, 2025 331 334 280 284 -46 -13.94% 891,500