kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
142
JPY
-16
(-10.13%)
Dec 5, 3:30 pm JST
0.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
143.3
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 4, 2025
152 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 4, 2025
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 194 196 141 142 -58 -29.00% 10,236,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 204 210 189 200 -7 -3.38% 665,500
Nov 21, 2025 226 228 201 207 -18 -8.00% 756,000
Nov 14, 2025 258 290 222 225 -31 -12.11% 1,031,200
Nov 7, 2025 276 276 249 256 -28 -9.86% 662,600
Oct 31, 2025 331 334 280 284 -46 -13.94% 891,500
Oct 24, 2025 369 386 330 330 -43 -11.53% 403,600
Oct 17, 2025 430 440 367 373 -64 -14.65% 332,000
Oct 10, 2025 455 463 434 437 -11 -2.46% 167,600
Oct 3, 2025 477 478 448 448 -29 -6.08% 193,500
Sep 26, 2025 491 499 477 477 -16 -3.25% 100,400
Sep 19, 2025 485 504 479 493 +3 +0.61% 141,300
Sep 12, 2025 505 508 483 490 -9 -1.80% 204,000
Sep 5, 2025 497 503 483 499 -1 -0.20% 203,300
Aug 29, 2025 528 532 476 500 -29 -5.48% 358,600
Aug 22, 2025 558 574 525 529 -34 -6.04% 256,500
Aug 15, 2025 561 579 546 563 +1 +0.18% 143,800
Aug 8, 2025 542 583 541 562 +3 +0.54% 199,900
Aug 1, 2025 575 584 538 559 -21 -3.62% 397,400
Jul 25, 2025 644 669 580 580 -80 -12.12% 667,000
Jul 18, 2025 630 752 601 660 -75 -10.20% 665,800