Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 184 | 189 | 175 | 180 | -7 | -3.74% | 525,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 204 | 209 | 186 | 187 | -12 | -6.03% | 1,092,400 |
| Apr 17, 2026 | 200 | 221 | 196 | 199 | -1 | -0.50% | 1,545,800 |
| Apr 10, 2026 | 204 | 211 | 195 | 200 | -4 | -1.96% | 537,600 |
| Apr 3, 2026 | 195 | 218 | 193 | 204 | +1 | +0.49% | 1,102,700 |
| Mar 27, 2026 | 196 | 223 | 191 | 203 | -1 | -0.49% | 1,939,500 |
| Mar 19, 2026 | 212 | 228 | 200 | 204 | -7 | -3.32% | 1,366,500 |
| Mar 13, 2026 | 204 | 220 | 195 | 211 | -1 | -0.47% | 1,562,600 |
| Mar 6, 2026 | 242 | 244 | 195 | 212 | -36 | -14.52% | 3,922,600 |
| Feb 27, 2026 | 251 | 274 | 236 | 248 | -16 | -6.06% | 6,351,300 |
| Feb 20, 2026 | 227 | 378 | 223 | 264 | +36 | +15.79% | 18,432,600 |
| Feb 13, 2026 | 225 | 252 | 213 | 228 | +7 | +3.17% | 3,922,300 |
| Feb 6, 2026 | 262 | 281 | 215 | 221 | -43 | -16.29% | 6,314,900 |
| Jan 30, 2026 | 252 | 330 | 250 | 264 | +12 | +4.76% | 19,530,700 |
| Jan 23, 2026 | 246 | 395 | 237 | 252 | -18 | -6.67% | 37,825,900 |
| Jan 16, 2026 | 176 | 301 | 168 | 270 | +93 | +52.54% | 15,841,400 |
| Jan 9, 2026 | 171 | 185 | 163 | 177 | +5 | +2.91% | 4,016,200 |
| Dec 30, 2025 | 179 | 199 | 172 | 172 | -6 | -3.37% | 3,004,300 |
| Dec 26, 2025 | 174 | 215 | 162 | 178 | +2 | +1.14% | 18,743,400 |
| Dec 19, 2025 | 264 | 277 | 171 | 176 | -108 | -38.03% | 17,612,500 |
| Dec 12, 2025 | 143 | 345 | 140 | 284 | +142 | +100.00% | 120,385,500 |