PostPrime Inc.(198A) Historical

52 Week High Jun 5, 2025

839 JPY

52 Week Low Dec 8, 2025

140 JPY

Yearly High Jun 5, 2025

839 JPY

Yearly Low Dec 8, 2025

140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	252	330	250	282	+30	+11.90%	22,598,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	252	-6.67%	309	37,825,900	0	2,413,200	ー
Jan 16, 2026	270	+52.54%	271	15,841,400	7,200	1,924,100	267.24
Jan 9, 2026	177	+2.91%	171	4,016,200	0	2,191,100	ー
Dec 30, 2025	172	-3.37%	183	3,004,300	ー	ー	ー
Dec 26, 2025	178	+1.14%	189	18,743,400	2,000	2,137,300	1,068.65
Dec 19, 2025	176	-38.03%	222	17,612,500	2,000	1,758,100	879.05
Dec 12, 2025	284	+100.00%	251	120,385,500	3,700	2,067,300	558.73
Dec 5, 2025	142	-29.00%	161	8,467,600	33,800	1,182,800	34.99
Nov 28, 2025	200	-3.38%	199	665,500	0	560,700	ー
Nov 21, 2025	207	-8.00%	214	756,000	3,200	522,100	163.16
Nov 14, 2025	225	-12.11%	254	1,031,200	1,200	484,700	403.92
Nov 7, 2025	256	-9.86%	258	662,600	3,000	485,100	161.70
Oct 31, 2025	284	-13.94%	302	891,500	0	454,800	ー
Oct 24, 2025	330	-11.53%	353	403,600	0	386,600	ー
Oct 17, 2025	373	-14.65%	400	332,000	0	374,800	ー
Oct 10, 2025	437	-2.46%	449	167,600	0	397,400	ー
Oct 3, 2025	448	-6.08%	459	193,500	0	404,000	ー
Sep 26, 2025	477	-3.25%	481	100,400	0	453,200	ー
Sep 19, 2025	493	+0.61%	491	141,300	0	444,200	ー
Sep 12, 2025	490	-1.80%	494	204,000	0	459,900	ー