PostPrime Inc.(198A) Historical

52 Week High Jun 5, 2025

839 JPY

52 Week Low Dec 8, 2025

140 JPY

Yearly High Jan 20, 2026

395 JPY

Yearly Low Jan 5, 2026

163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	184	189	175	180	-7	-3.74%	525,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	187	-6.03%	198	1,092,400	0	1,935,200	ー
Apr 17, 2026	199	-0.50%	207	1,545,800	0	1,966,200	ー
Apr 10, 2026	200	-1.96%	203	537,600	0	2,024,100	ー
Apr 3, 2026	204	+0.49%	205	1,102,700	0	2,068,000	ー
Mar 27, 2026	203	-0.49%	205	1,939,500	0	2,192,200	ー
Mar 19, 2026	204	-3.32%	214	1,366,500	0	2,235,200	ー
Mar 13, 2026	211	-0.47%	207	1,562,600	0	2,171,600	ー
Mar 6, 2026	212	-14.52%	222	3,922,600	0	2,159,500	ー
Feb 27, 2026	248	-6.06%	251	6,351,300	4,800	2,185,000	455.21
Feb 20, 2026	264	+15.79%	302	18,432,600	2,500	2,111,500	844.60
Feb 13, 2026	228	+3.17%	231	3,922,300	0	2,357,000	ー
Feb 6, 2026	221	-16.29%	251	6,314,900	0	2,389,000	ー
Jan 30, 2026	264	+4.76%	289	19,530,700	0	2,510,400	ー
Jan 23, 2026	252	-6.67%	309	37,825,900	0	2,413,200	ー
Jan 16, 2026	270	+52.54%	271	15,841,400	7,200	1,924,100	267.24
Jan 9, 2026	177	+2.91%	171	4,016,200	0	2,191,100	ー
Dec 30, 2025	172	-3.37%	183	3,004,300	ー	ー	ー
Dec 26, 2025	178	+1.14%	189	18,743,400	2,000	2,137,300	1,068.65
Dec 19, 2025	176	-38.03%	222	17,612,500	2,000	1,758,100	879.05
Dec 12, 2025	284	+100.00%	251	120,385,500	3,700	2,067,300	558.73