Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 635 | 635 | 574 | 594 | -26 | -4.19% | 333,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 620 | +2.31% | 610 | 83,100 | ー | ー | ー |
Dec 27, 2024 | 606 | -5.75% | 617 | 591,700 | 0 | 638,600 | ー |
Dec 20, 2024 | 643 | -1.83% | 650 | 358,700 | 0 | 672,900 | ー |
Dec 13, 2024 | 655 | -0.91% | 667 | 241,000 | 0 | 658,700 | ー |
Dec 6, 2024 | 661 | -3.08% | 658 | 271,100 | 0 | 653,100 | ー |
Nov 29, 2024 | 682 | -7.84% | 694 | 252,600 | 0 | 685,700 | ー |
Nov 22, 2024 | 740 | +0.68% | 720 | 163,900 | 0 | 674,400 | ー |
Nov 15, 2024 | 735 | +5.00% | 712 | 228,300 | 0 | 674,100 | ー |
Nov 8, 2024 | 700 | +4.17% | 697 | 194,600 | 0 | 698,000 | ー |
Nov 1, 2024 | 672 | +8.74% | 663 | 316,900 | 1,500 | 711,700 | 474.47 |
Oct 25, 2024 | 618 | -7.76% | 641 | 305,300 | 0 | 743,500 | ー |
Oct 18, 2024 | 670 | -1.90% | 678 | 642,500 | 0 | 754,300 | ー |
Oct 11, 2024 | 683 | -7.45% | 705 | 528,800 | 0 | 732,000 | ー |
Oct 4, 2024 | 738 | -10.00% | 780 | 574,500 | 0 | 754,700 | ー |
Sep 27, 2024 | 820 | -1.20% | 804 | 259,000 | 0 | 693,600 | ー |
Sep 20, 2024 | 830 | -1.19% | 809 | 257,700 | 0 | 699,300 | ー |
Sep 13, 2024 | 840 | +7.42% | 804 | 434,900 | 0 | 717,400 | ー |
Sep 6, 2024 | 782 | -5.44% | 819 | 610,800 | 0 | 716,800 | ー |
Aug 30, 2024 | 827 | -4.39% | 850 | 533,600 | 0 | 758,200 | ー |
Aug 23, 2024 | 865 | +11.47% | 901 | 3,974,200 | 100 | 745,100 | 7,451.00 |