kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
142
JPY
-16
(-10.13%)
Dec 5, 3:30 pm JST
0.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
143.3
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 4, 2025
152 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 4, 2025
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 194 196 141 142 -58 -29.00% 10,236,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 200 -3.38% 199 665,500 0 560,700 ー
Nov 21, 2025 207 -8.00% 214 756,000 3,200 522,100 163.16
Nov 14, 2025 225 -12.11% 254 1,031,200 1,200 484,700 403.92
Nov 7, 2025 256 -9.86% 258 662,600 3,000 485,100 161.70
Oct 31, 2025 284 -13.94% 302 891,500 0 454,800 ー
Oct 24, 2025 330 -11.53% 353 403,600 0 386,600 ー
Oct 17, 2025 373 -14.65% 400 332,000 0 374,800 ー
Oct 10, 2025 437 -2.46% 449 167,600 0 397,400 ー
Oct 3, 2025 448 -6.08% 459 193,500 0 404,000 ー
Sep 26, 2025 477 -3.25% 481 100,400 0 453,200 ー
Sep 19, 2025 493 +0.61% 491 141,300 0 444,200 ー
Sep 12, 2025 490 -1.80% 494 204,000 0 459,900 ー
Sep 5, 2025 499 -0.20% 491 203,300 0 480,400 ー
Aug 29, 2025 500 -5.48% 502 358,600 0 463,100 ー
Aug 22, 2025 529 -6.04% 547 256,500 0 458,000 ー
Aug 15, 2025 563 +0.18% 560 143,800 0 445,400 ー
Aug 8, 2025 562 +0.54% 563 199,900 0 477,200 ー
Aug 1, 2025 559 -3.62% 553 397,400 0 489,500 ー
Jul 25, 2025 580 -12.12% 608 667,000 0 505,500 ー
Jul 18, 2025 660 -10.20% 668 665,800 11,200 472,800 42.21