kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
284
JPY
-7
(-2.41%)
Dec 12, 3:30 pm JST
1.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
272
Dec 13, 12:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 8, 2025
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 306 345 267 284 -7 -2.41% 23,318,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 284 +100.00% 251 120,385,500
Dec 5, 2025 142 -29.00% 161 8,467,600 33,800 1,182,800 34.99
Nov 28, 2025 200 -3.38% 199 665,500 0 560,700
Nov 21, 2025 207 -8.00% 214 756,000 3,200 522,100 163.16
Nov 14, 2025 225 -12.11% 254 1,031,200 1,200 484,700 403.92
Nov 7, 2025 256 -9.86% 258 662,600 3,000 485,100 161.70
Oct 31, 2025 284 -13.94% 302 891,500 0 454,800
Oct 24, 2025 330 -11.53% 353 403,600 0 386,600
Oct 17, 2025 373 -14.65% 400 332,000 0 374,800
Oct 10, 2025 437 -2.46% 449 167,600 0 397,400
Oct 3, 2025 448 -6.08% 459 193,500 0 404,000
Sep 26, 2025 477 -3.25% 481 100,400 0 453,200
Sep 19, 2025 493 +0.61% 491 141,300 0 444,200
Sep 12, 2025 490 -1.80% 494 204,000 0 459,900
Sep 5, 2025 499 -0.20% 491 203,300 0 480,400
Aug 29, 2025 500 -5.48% 502 358,600 0 463,100
Aug 22, 2025 529 -6.04% 547 256,500 0 458,000
Aug 15, 2025 563 +0.18% 560 143,800 0 445,400
Aug 8, 2025 562 +0.54% 563 199,900 0 477,200
Aug 1, 2025 559 -3.62% 553 397,400 0 489,500