Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 524 | 553 | 508 | 508 | -16 | -3.05% | 262,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 524 | -4.03% | 547 | 366,300 | 0 | 454,300 | ー |
Apr 25, 2025 | 546 | +5.41% | 543 | 94,500 | 0 | 453,900 | ー |
Apr 18, 2025 | 518 | -4.60% | 521 | 91,800 | 0 | 449,200 | ー |
Apr 11, 2025 | 543 | +2.84% | 483 | 262,900 | 0 | 453,800 | ー |
Apr 4, 2025 | 528 | -11.71% | 551 | 210,200 | 0 | 492,700 | ー |
Mar 28, 2025 | 598 | -2.29% | 611 | 61,700 | 0 | 546,800 | ー |
Mar 21, 2025 | 612 | +0.66% | 615 | 87,700 | 0 | 553,000 | ー |
Mar 14, 2025 | 608 | +3.75% | 601 | 143,600 | 0 | 557,900 | ー |
Mar 7, 2025 | 586 | -2.17% | 584 | 152,700 | 0 | 565,300 | ー |
Feb 28, 2025 | 599 | -4.16% | 605 | 97,600 | 0 | 575,800 | ー |
Feb 21, 2025 | 625 | -3.85% | 642 | 202,100 | 0 | 577,800 | ー |
Feb 14, 2025 | 650 | +7.44% | 643 | 183,700 | 0 | 584,700 | ー |
Feb 7, 2025 | 605 | -1.31% | 601 | 88,200 | 0 | 587,600 | ー |
Jan 31, 2025 | 613 | +1.66% | 609 | 159,200 | 0 | 599,400 | ー |
Jan 24, 2025 | 603 | +8.06% | 576 | 169,700 | 0 | 604,000 | ー |
Jan 17, 2025 | 558 | -6.06% | 570 | 366,200 | 0 | 619,400 | ー |
Jan 10, 2025 | 594 | -4.19% | 596 | 286,700 | 0 | 634,200 | ー |
Dec 30, 2024 | 620 | +2.31% | 610 | 83,100 | ー | ー | ー |
Dec 27, 2024 | 606 | -5.75% | 617 | 591,700 | 0 | 638,600 | ー |
Dec 20, 2024 | 643 | -1.83% | 650 | 358,700 | 0 | 672,900 | ー |