About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
594
JPY
+6
(+1.02%)
Jan 10, 3:30 pm JST
3.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,427 JPY
52 Week Low Jun 20, 2024
443 JPY
Yearly High Jul 2, 2024
1,427 JPY
Yearly Low Jun 20, 2024
443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 579 599 574 594 +6 +1.02% 46,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 593 600 582 588 -5 -0.84% 60,700
Jan 8, 2025 600 602 591 593 -11 -1.82% 62,500
Jan 7, 2025 613 613 591 604 -1 -0.17% 62,300
Jan 6, 2025 635 635 601 605 -15 -2.42% 54,800
Dec 30, 2024 601 625 595 620 +14 +2.31% 83,100
Dec 27, 2024 600 620 600 606 +4 +0.66% 57,500
Dec 26, 2024 613 614 588 602 -3 -0.50% 114,900
Dec 25, 2024 604 616 600 605 -6 -0.98% 128,900
Dec 24, 2024 634 640 609 611 -27 -4.23% 159,500
Dec 23, 2024 642 653 633 638 -5 -0.78% 130,900
Dec 20, 2024 641 650 638 643 +2 +0.31% 70,200
Dec 19, 2024 642 647 635 641 -11 -1.69% 92,700
Dec 18, 2024 642 663 642 652 +6 +0.93% 48,600
Dec 17, 2024 651 665 644 646 -12 -1.82% 39,000
Dec 16, 2024 660 686 643 658 +3 +0.46% 108,200
Dec 13, 2024 673 676 652 655 -10 -1.50% 41,700
Dec 12, 2024 660 668 653 665 +4 +0.61% 52,500
Dec 11, 2024 670 672 661 661 -18 -2.65% 53,000
Dec 10, 2024 682 682 669 679 0 0.00% 30,700
Dec 9, 2024 662 686 655 679 +18 +2.72% 63,100