kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
284
JPY
-7
(-2.41%)
Dec 12, 3:30 pm JST
1.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
272
Dec 13, 12:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 8, 2025
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 306 345 267 284 -7 -2.41% 23,318,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 232 304 232 291 +67 +29.91% 24,754,500
Dec 10, 2025 266 298 208 224 -18 -7.44% 28,351,000
Dec 9, 2025 202 242 177 242 +50 +26.04% 25,173,200
Dec 8, 2025 143 192 140 192 +50 +35.21% 18,788,600
Dec 5, 2025 155 156 141 142 -16 -10.13% 1,768,700
Dec 4, 2025 172 176 152 158 -17 -9.71% 2,130,200
Dec 3, 2025 161 179 154 175 +7 +4.17% 3,140,400
Dec 2, 2025 175 185 166 168 -5 -2.89% 575,200
Dec 1, 2025 194 196 169 173 -27 -13.50% 853,100
Nov 28, 2025 195 202 192 200 +5 +2.56% 158,900
Nov 27, 2025 198 198 189 195 -5 -2.50% 131,700
Nov 26, 2025 203 209 196 200 -3 -1.48% 253,400
Nov 25, 2025 204 210 200 203 -4 -1.93% 121,500
Nov 21, 2025 201 210 201 207 0 0.00% 131,200
Nov 20, 2025 214 217 205 207 -9 -4.17% 182,800
Nov 19, 2025 215 222 213 216 -1 -0.46% 112,500
Nov 18, 2025 220 223 214 217 -1 -0.46% 134,500
Nov 17, 2025 226 228 215 218 -7 -3.11% 195,000
Nov 14, 2025 238 242 222 225 -20 -8.16% 304,600
Nov 13, 2025 278 278 245 245 -30 -10.91% 331,600