kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
142
JPY
-16
(-10.13%)
Dec 5, 3:30 pm JST
0.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
143.3
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 4, 2025
152 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 4, 2025
152 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 155 156 141 142 -16 -10.13% 1,768,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 172 176 152 158 -17 -9.71% 2,130,200
Dec 3, 2025 161 179 154 175 +7 +4.17% 3,140,400
Dec 2, 2025 175 185 166 168 -5 -2.89% 575,200
Dec 1, 2025 194 196 169 173 -27 -13.50% 853,100
Nov 28, 2025 195 202 192 200 +5 +2.56% 158,900
Nov 27, 2025 198 198 189 195 -5 -2.50% 131,700
Nov 26, 2025 203 209 196 200 -3 -1.48% 253,400
Nov 25, 2025 204 210 200 203 -4 -1.93% 121,500
Nov 21, 2025 201 210 201 207 0 0.00% 131,200
Nov 20, 2025 214 217 205 207 -9 -4.17% 182,800
Nov 19, 2025 215 222 213 216 -1 -0.46% 112,500
Nov 18, 2025 220 223 214 217 -1 -0.46% 134,500
Nov 17, 2025 226 228 215 218 -7 -3.11% 195,000
Nov 14, 2025 238 242 222 225 -20 -8.16% 304,600
Nov 13, 2025 278 278 245 245 -30 -10.91% 331,600
Nov 12, 2025 286 290 269 275 -3 -1.08% 153,600
Nov 11, 2025 265 278 259 278 +15 +5.70% 150,900
Nov 10, 2025 258 266 254 263 +7 +2.73% 90,500
Nov 7, 2025 252 258 249 256 -2 -0.78% 50,800
Nov 6, 2025 257 261 250 258 +1 +0.39% 93,800