Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 579 | 599 | 574 | 594 | +6 | +1.02% | 46,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 593 | 600 | 582 | 588 | -5 | -0.84% | 60,700 |
Jan 8, 2025 | 600 | 602 | 591 | 593 | -11 | -1.82% | 62,500 |
Jan 7, 2025 | 613 | 613 | 591 | 604 | -1 | -0.17% | 62,300 |
Jan 6, 2025 | 635 | 635 | 601 | 605 | -15 | -2.42% | 54,800 |
Dec 30, 2024 | 601 | 625 | 595 | 620 | +14 | +2.31% | 83,100 |
Dec 27, 2024 | 600 | 620 | 600 | 606 | +4 | +0.66% | 57,500 |
Dec 26, 2024 | 613 | 614 | 588 | 602 | -3 | -0.50% | 114,900 |
Dec 25, 2024 | 604 | 616 | 600 | 605 | -6 | -0.98% | 128,900 |
Dec 24, 2024 | 634 | 640 | 609 | 611 | -27 | -4.23% | 159,500 |
Dec 23, 2024 | 642 | 653 | 633 | 638 | -5 | -0.78% | 130,900 |
Dec 20, 2024 | 641 | 650 | 638 | 643 | +2 | +0.31% | 70,200 |
Dec 19, 2024 | 642 | 647 | 635 | 641 | -11 | -1.69% | 92,700 |
Dec 18, 2024 | 642 | 663 | 642 | 652 | +6 | +0.93% | 48,600 |
Dec 17, 2024 | 651 | 665 | 644 | 646 | -12 | -1.82% | 39,000 |
Dec 16, 2024 | 660 | 686 | 643 | 658 | +3 | +0.46% | 108,200 |
Dec 13, 2024 | 673 | 676 | 652 | 655 | -10 | -1.50% | 41,700 |
Dec 12, 2024 | 660 | 668 | 653 | 665 | +4 | +0.61% | 52,500 |
Dec 11, 2024 | 670 | 672 | 661 | 661 | -18 | -2.65% | 53,000 |
Dec 10, 2024 | 682 | 682 | 669 | 679 | 0 | 0.00% | 30,700 |
Dec 9, 2024 | 662 | 686 | 655 | 679 | +18 | +2.72% | 63,100 |