Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 212 | 220 | 211 | 215 | +4 | +1.90% | 202,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 205 | 212 | 204 | 211 | +2 | +0.96% | 209,100 |
| Mar 12, 2026 | 211 | 214 | 204 | 209 | -2 | -0.95% | 208,800 |
| Mar 11, 2026 | 213 | 220 | 210 | 211 | 0 | 0.00% | 341,400 |
| Mar 10, 2026 | 209 | 215 | 202 | 211 | +4 | +1.93% | 394,000 |
| Mar 9, 2026 | 204 | 208 | 195 | 207 | -5 | -2.36% | 409,300 |
| Mar 6, 2026 | 213 | 220 | 209 | 212 | -4 | -1.85% | 280,700 |
| Mar 5, 2026 | 211 | 225 | 209 | 216 | +10 | +4.85% | 639,100 |
| Mar 4, 2026 | 220 | 225 | 195 | 206 | -22 | -9.65% | 1,065,100 |
| Mar 3, 2026 | 228 | 241 | 224 | 228 | +1 | +0.44% | 807,900 |
| Mar 2, 2026 | 242 | 244 | 226 | 227 | -21 | -8.47% | 1,129,800 |
| Feb 27, 2026 | 245 | 256 | 243 | 248 | +7 | +2.90% | 913,700 |
| Feb 26, 2026 | 246 | 261 | 241 | 241 | -5 | -2.03% | 1,119,200 |
| Feb 25, 2026 | 272 | 274 | 243 | 246 | -22 | -8.21% | 1,436,500 |
| Feb 24, 2026 | 251 | 274 | 236 | 268 | +4 | +1.52% | 2,881,900 |
| Feb 20, 2026 | 332 | 378 | 252 | 264 | -67 | -20.24% | 11,946,400 |
| Feb 19, 2026 | 277 | 331 | 270 | 331 | +80 | +31.87% | 4,734,500 |
| Feb 18, 2026 | 226 | 254 | 223 | 251 | +24 | +10.57% | 950,400 |
| Feb 17, 2026 | 237 | 237 | 223 | 227 | -6 | -2.58% | 423,200 |
| Feb 16, 2026 | 227 | 240 | 224 | 233 | +5 | +2.19% | 378,100 |
| Feb 13, 2026 | 226 | 237 | 224 | 228 | +2 | +0.88% | 651,800 |