Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 273 | 308 | 272 | 282 | +15 | +5.62% | 4,684,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 302 | 304 | 267 | 267 | -40 | -13.03% | 2,542,500 |
| Jan 27, 2026 | 280 | 330 | 275 | 307 | +19 | +6.60% | 5,913,500 |
| Jan 26, 2026 | 252 | 297 | 250 | 288 | +36 | +14.29% | 4,773,800 |
| Jan 23, 2026 | 266 | 285 | 252 | 252 | -13 | -4.91% | 1,884,900 |
| Jan 22, 2026 | 286 | 300 | 241 | 265 | -21 | -7.34% | 3,969,200 |
| Jan 21, 2026 | 287 | 315 | 267 | 286 | -17 | -5.61% | 6,940,300 |
| Jan 20, 2026 | 363 | 395 | 283 | 303 | -47 | -13.43% | 15,170,700 |
| Jan 19, 2026 | 246 | 350 | 237 | 350 | +80 | +29.63% | 9,860,800 |
| Jan 16, 2026 | 253 | 301 | 253 | 270 | +49 | +22.17% | 13,980,800 |
| Jan 15, 2026 | 217 | 221 | 216 | 221 | +50 | +29.24% | 1,104,400 |
| Jan 14, 2026 | 173 | 175 | 169 | 171 | +1 | +0.59% | 347,700 |
| Jan 13, 2026 | 176 | 176 | 168 | 170 | -7 | -3.95% | 408,500 |
| Jan 9, 2026 | 171 | 178 | 169 | 177 | +7 | +4.12% | 527,100 |
| Jan 8, 2026 | 172 | 172 | 165 | 170 | +1 | +0.59% | 440,400 |
| Jan 7, 2026 | 175 | 185 | 164 | 169 | -5 | -2.87% | 1,567,100 |
| Jan 6, 2026 | 170 | 175 | 166 | 174 | +2 | +1.16% | 399,900 |
| Jan 5, 2026 | 171 | 172 | 163 | 172 | 0 | 0.00% | 1,081,700 |
| Dec 30, 2025 | 184 | 188 | 172 | 172 | -17 | -8.99% | 1,473,500 |
| Dec 29, 2025 | 179 | 199 | 175 | 189 | +11 | +6.18% | 1,530,800 |
| Dec 26, 2025 | 179 | 184 | 171 | 178 | -1 | -0.56% | 1,465,500 |