Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 513 | 517 | 508 | 508 | -5 | -0.97% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 518 | 543 | 511 | 513 | -6 | -1.16% | 124,500 |
May 7, 2025 | 524 | 553 | 512 | 519 | -5 | -0.95% | 98,700 |
May 2, 2025 | 538 | 558 | 515 | 524 | -14 | -2.60% | 170,900 |
May 1, 2025 | 558 | 558 | 538 | 538 | -10 | -1.82% | 11,600 |
Apr 30, 2025 | 568 | 581 | 538 | 548 | -19 | -3.35% | 92,700 |
Apr 28, 2025 | 540 | 582 | 535 | 567 | +21 | +3.85% | 91,100 |
Apr 25, 2025 | 531 | 557 | 531 | 546 | +18 | +3.41% | 18,700 |
Apr 24, 2025 | 539 | 539 | 528 | 528 | -1 | -0.19% | 7,600 |
Apr 23, 2025 | 541 | 545 | 528 | 529 | -10 | -1.86% | 10,700 |
Apr 22, 2025 | 528 | 573 | 528 | 539 | +13 | +2.47% | 45,100 |
Apr 21, 2025 | 528 | 528 | 516 | 526 | +8 | +1.54% | 12,400 |
Apr 18, 2025 | 520 | 530 | 518 | 518 | +1 | +0.19% | 14,500 |
Apr 17, 2025 | 503 | 517 | 499 | 517 | +20 | +4.02% | 12,000 |
Apr 16, 2025 | 518 | 520 | 496 | 497 | -25 | -4.79% | 25,100 |
Apr 15, 2025 | 541 | 541 | 518 | 522 | -16 | -2.97% | 21,400 |
Apr 14, 2025 | 553 | 553 | 533 | 538 | -5 | -0.92% | 18,800 |
Apr 11, 2025 | 516 | 543 | 510 | 543 | +17 | +3.23% | 16,100 |
Apr 10, 2025 | 526 | 542 | 520 | 526 | +37 | +7.57% | 41,800 |
Apr 9, 2025 | 495 | 513 | 473 | 489 | -36 | -6.86% | 38,500 |
Apr 8, 2025 | 469 | 525 | 469 | 525 | +72 | +15.89% | 43,500 |