kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
285
JPY
+18
(+6.74%)
Jan 29, 3:13 pm JST
1.86
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
284.9
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 8, 2025
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 273 308 272 285 +18 +6.74% 4,538,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 302 304 267 267 -40 -13.03% 2,542,500
Jan 27, 2026 280 330 275 307 +19 +6.60% 5,913,500
Jan 26, 2026 252 297 250 288 +36 +14.29% 4,773,800
Jan 23, 2026 266 285 252 252 -13 -4.91% 1,884,900
Jan 22, 2026 286 300 241 265 -21 -7.34% 3,969,200
Jan 21, 2026 287 315 267 286 -17 -5.61% 6,940,300
Jan 20, 2026 363 395 283 303 -47 -13.43% 15,170,700
Jan 19, 2026 246 350 237 350 +80 +29.63% 9,860,800
Jan 16, 2026 253 301 253 270 +49 +22.17% 13,980,800
Jan 15, 2026 217 221 216 221 +50 +29.24% 1,104,400
Jan 14, 2026 173 175 169 171 +1 +0.59% 347,700
Jan 13, 2026 176 176 168 170 -7 -3.95% 408,500
Jan 9, 2026 171 178 169 177 +7 +4.12% 527,100
Jan 8, 2026 172 172 165 170 +1 +0.59% 440,400
Jan 7, 2026 175 185 164 169 -5 -2.87% 1,567,100
Jan 6, 2026 170 175 166 174 +2 +1.16% 399,900
Jan 5, 2026 171 172 163 172 0 0.00% 1,081,700
Dec 30, 2025 184 188 172 172 -17 -8.99% 1,473,500
Dec 29, 2025 179 199 175 189 +11 +6.18% 1,530,800
Dec 26, 2025 179 184 171 178 -1 -0.56% 1,465,500