kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
215
JPY
+4
(+1.90%)
Mar 16, 10:39 am JST
1.34
USD
Mar 15, 9:40 pm EDT
Result
PTS
outside of trading hours
214.5
Mar 16, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 8, 2025
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 212 220 211 215 +4 +1.90% 202,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 205 212 204 211 +2 +0.96% 209,100
Mar 12, 2026 211 214 204 209 -2 -0.95% 208,800
Mar 11, 2026 213 220 210 211 0 0.00% 341,400
Mar 10, 2026 209 215 202 211 +4 +1.93% 394,000
Mar 9, 2026 204 208 195 207 -5 -2.36% 409,300
Mar 6, 2026 213 220 209 212 -4 -1.85% 280,700
Mar 5, 2026 211 225 209 216 +10 +4.85% 639,100
Mar 4, 2026 220 225 195 206 -22 -9.65% 1,065,100
Mar 3, 2026 228 241 224 228 +1 +0.44% 807,900
Mar 2, 2026 242 244 226 227 -21 -8.47% 1,129,800
Feb 27, 2026 245 256 243 248 +7 +2.90% 913,700
Feb 26, 2026 246 261 241 241 -5 -2.03% 1,119,200
Feb 25, 2026 272 274 243 246 -22 -8.21% 1,436,500
Feb 24, 2026 251 274 236 268 +4 +1.52% 2,881,900
Feb 20, 2026 332 378 252 264 -67 -20.24% 11,946,400
Feb 19, 2026 277 331 270 331 +80 +31.87% 4,734,500
Feb 18, 2026 226 254 223 251 +24 +10.57% 950,400
Feb 17, 2026 237 237 223 227 -6 -2.58% 423,200
Feb 16, 2026 227 240 224 233 +5 +2.19% 378,100
Feb 13, 2026 226 237 224 228 +2 +0.88% 651,800