About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
508
JPY
-5
(-0.97%)
May 9, 3:30 pm JST
3.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,427 JPY
52 Week Low Apr 7, 2025
434 JPY
Yearly High Feb 14, 2025
674 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 513 517 508 508 -5 -0.97% 19,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 518 543 511 513 -6 -1.16% 124,500
May 7, 2025 524 553 512 519 -5 -0.95% 98,700
May 2, 2025 538 558 515 524 -14 -2.60% 170,900
May 1, 2025 558 558 538 538 -10 -1.82% 11,600
Apr 30, 2025 568 581 538 548 -19 -3.35% 92,700
Apr 28, 2025 540 582 535 567 +21 +3.85% 91,100
Apr 25, 2025 531 557 531 546 +18 +3.41% 18,700
Apr 24, 2025 539 539 528 528 -1 -0.19% 7,600
Apr 23, 2025 541 545 528 529 -10 -1.86% 10,700
Apr 22, 2025 528 573 528 539 +13 +2.47% 45,100
Apr 21, 2025 528 528 516 526 +8 +1.54% 12,400
Apr 18, 2025 520 530 518 518 +1 +0.19% 14,500
Apr 17, 2025 503 517 499 517 +20 +4.02% 12,000
Apr 16, 2025 518 520 496 497 -25 -4.79% 25,100
Apr 15, 2025 541 541 518 522 -16 -2.97% 21,400
Apr 14, 2025 553 553 533 538 -5 -0.92% 18,800
Apr 11, 2025 516 543 510 543 +17 +3.23% 16,100
Apr 10, 2025 526 542 520 526 +37 +7.57% 41,800
Apr 9, 2025 495 513 473 489 -36 -6.86% 38,500
Apr 8, 2025 469 525 469 525 +72 +15.89% 43,500