kabutan

PostPrime Inc.(198A) Historical

198A
TSE Growth
PostPrime Inc.
284
JPY
-7
(-2.41%)
Dec 12, 3:30 pm JST
1.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
272
Dec 13, 12:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
839 JPY
52 Week Low Dec 8, 2025
140 JPY
Yearly High Jun 5, 2025
839 JPY
Yearly Low Dec 8, 2025
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 306 345 267 284 -7 -2.41% 23,318,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 644 669 580 580 -80 -12.12% 667,000
Jul 18, 2025 630 752 601 660 -75 -10.20% 665,800
Jul 11, 2025 708 780 705 735 +31 +4.40% 329,800
Jul 4, 2025 743 790 704 704 -35 -4.74% 228,100
Jun 27, 2025 798 810 739 739 -64 -7.97% 231,100
Jun 20, 2025 787 828 761 803 +23 +2.95% 470,500
Jun 13, 2025 745 787 717 780 +11 +1.43% 392,300
Jun 6, 2025 725 839 677 769 +144 +23.04% 1,907,000
May 30, 2025 569 779 561 625 +66 +11.81% 1,277,900
May 23, 2025 526 578 517 559 +27 +5.08% 113,200
May 16, 2025 508 534 506 532 +24 +4.72% 90,700
May 9, 2025 524 553 508 508 -16 -3.05% 242,900
May 2, 2025 540 582 515 524 -22 -4.03% 366,300
Apr 25, 2025 528 573 516 546 +28 +5.41% 94,500
Apr 18, 2025 553 553 496 518 -25 -4.60% 91,800
Apr 11, 2025 434 543 434 543 +15 +2.84% 262,900
Apr 4, 2025 590 595 491 528 -70 -11.71% 210,200
Mar 28, 2025 617 625 598 598 -14 -2.29% 61,700
Mar 21, 2025 618 627 602 612 +4 +0.66% 87,700
Mar 14, 2025 593 620 570 608 +22 +3.75% 143,600