About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
515
JPY
+6
(+1.18%)
May 15, 11:30 am JST
3.51
USD
May 14, 10:30 pm EDT
Result
PTS
outside of trading hours
515.5
May 15, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 512 529 501 515 +9 +1.78% 2,251,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 2, 2024 424 -9.01% 448 2,500,100 0 1,797,000
Jul 26, 2024 466 -8.63% 494 7,034,100 0 1,961,700
Jul 19, 2024 510 +15.12% 478 9,693,900 2,000 2,015,900 1,007.95
Jul 12, 2024 443 +8.05% 424 2,843,000 300 1,310,300 4,367.67
Jul 5, 2024 410 0.00% 411 2,526,900 0 1,390,400
Jun 28, 2024 410 -3.30% 430 11,172,600 0 1,367,000
Jun 21, 2024 424 ー% 424 12,576,400 0 1,370,500