Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 512 | 529 | 501 | 515 | +9 | +1.78% | 2,251,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 2, 2024 | 424 | -9.01% | 448 | 2,500,100 | 0 | 1,797,000 | ー |
Jul 26, 2024 | 466 | -8.63% | 494 | 7,034,100 | 0 | 1,961,700 | ー |
Jul 19, 2024 | 510 | +15.12% | 478 | 9,693,900 | 2,000 | 2,015,900 | 1,007.95 |
Jul 12, 2024 | 443 | +8.05% | 424 | 2,843,000 | 300 | 1,310,300 | 4,367.67 |
Jul 5, 2024 | 410 | 0.00% | 411 | 2,526,900 | 0 | 1,390,400 | ー |
Jun 28, 2024 | 410 | -3.30% | 430 | 11,172,600 | 0 | 1,367,000 | ー |
Jun 21, 2024 | 424 | ー% | 424 | 12,576,400 | 0 | 1,370,500 | ー |