Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 505 | 510 | 502 | 508 | 0 | 0.00% | 365,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2024 | 465 | 466 | 448 | 464 | -3 | -0.64% | 494,800 |
Jul 30, 2024 | 467 | 472 | 463 | 467 | +1 | +0.21% | 325,700 |
Jul 29, 2024 | 473 | 479 | 463 | 466 | 0 | 0.00% | 371,500 |
Jul 26, 2024 | 480 | 482 | 465 | 466 | -7 | -1.48% | 572,200 |
Jul 25, 2024 | 467 | 479 | 455 | 473 | -2 | -0.42% | 781,500 |
Jul 24, 2024 | 481 | 486 | 461 | 475 | -10 | -2.06% | 1,130,300 |
Jul 23, 2024 | 500 | 504 | 481 | 485 | -16 | -3.19% | 1,003,200 |
Jul 22, 2024 | 520 | 552 | 480 | 501 | -9 | -1.76% | 3,546,900 |
Jul 19, 2024 | 462 | 510 | 462 | 510 | +46 | +9.91% | 3,156,600 |
Jul 18, 2024 | 470 | 501 | 459 | 464 | -7 | -1.49% | 2,992,500 |
Jul 17, 2024 | 465 | 474 | 457 | 471 | +14 | +3.06% | 1,996,500 |
Jul 16, 2024 | 449 | 463 | 447 | 457 | +14 | +3.16% | 1,548,300 |
Jul 12, 2024 | 429 | 444 | 428 | 443 | +8 | +1.84% | 567,800 |
Jul 11, 2024 | 421 | 437 | 417 | 435 | +15 | +3.57% | 726,100 |
Jul 10, 2024 | 425 | 427 | 419 | 420 | -5 | -1.18% | 261,200 |
Jul 9, 2024 | 414 | 427 | 413 | 425 | +12 | +2.91% | 734,900 |
Jul 8, 2024 | 412 | 417 | 409 | 413 | +3 | +0.73% | 553,000 |
Jul 5, 2024 | 411 | 414 | 409 | 410 | 0 | 0.00% | 362,700 |
Jul 4, 2024 | 413 | 416 | 409 | 410 | 0 | 0.00% | 663,500 |
Jul 3, 2024 | 411 | 415 | 406 | 410 | 0 | 0.00% | 452,800 |