About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
508
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
3.56
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
510
Apr 30, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 505 510 502 508 0 0.00% 365,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2024 465 466 448 464 -3 -0.64% 494,800
Jul 30, 2024 467 472 463 467 +1 +0.21% 325,700
Jul 29, 2024 473 479 463 466 0 0.00% 371,500
Jul 26, 2024 480 482 465 466 -7 -1.48% 572,200
Jul 25, 2024 467 479 455 473 -2 -0.42% 781,500
Jul 24, 2024 481 486 461 475 -10 -2.06% 1,130,300
Jul 23, 2024 500 504 481 485 -16 -3.19% 1,003,200
Jul 22, 2024 520 552 480 501 -9 -1.76% 3,546,900
Jul 19, 2024 462 510 462 510 +46 +9.91% 3,156,600
Jul 18, 2024 470 501 459 464 -7 -1.49% 2,992,500
Jul 17, 2024 465 474 457 471 +14 +3.06% 1,996,500
Jul 16, 2024 449 463 447 457 +14 +3.16% 1,548,300
Jul 12, 2024 429 444 428 443 +8 +1.84% 567,800
Jul 11, 2024 421 437 417 435 +15 +3.57% 726,100
Jul 10, 2024 425 427 419 420 -5 -1.18% 261,200
Jul 9, 2024 414 427 413 425 +12 +2.91% 734,900
Jul 8, 2024 412 417 409 413 +3 +0.73% 553,000
Jul 5, 2024 411 414 409 410 0 0.00% 362,700
Jul 4, 2024 413 416 409 410 0 0.00% 663,500
Jul 3, 2024 411 415 406 410 0 0.00% 452,800