About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEC Networks & System Integration Corporation(1973) Historical

1973
TSE Prime
NEC Networks & System Integration Corporation
3,290
JPY
-20
(-0.60%)
Dec 23, 3:30 pm JST
21.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
3,340 JPY
52 Week Low Jun 6, 2024
2,139 JPY
Yearly High Nov 15, 2024
3,340 JPY
Yearly Low Jun 6, 2024
2,139 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350 3,340 2,139 3,290 +911 +38.29% 103,950,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,652 2,381 1,551 2,379 +727 +44.01% 63,553,100
2022 1,824 2,008 1,512 1,652 -153 -8.48% 82,595,100
2021 1,779 2,289 1,700 1,805 +21 +1.18% 95,632,900
2020 1,281 2,335 1,109 1,784 +495 +38.40% 214,079,131
2019 796 1,306 728 1,289 +476 +58.55% 76,378,963
2018 988 1,021 738 813 -175 -17.71% 68,496,084
2017 707 1,043 673 988 +285 +40.54% 79,295,292
2016 710 722 520 703 -12 -1.68% 84,675,845
2015 825 946 678 715 -118 -14.17% 82,250,021
2014 847 893 658 833 -14 -1.65% 108,049,079
2013 512 871 511 847 +337 +66.08% 104,637,445
2012 380 539 361 510 +136 +36.36% 79,233,491
2011 351 419 291 374 +23 +6.55% 67,724,776
2010 365 426 285 351 -24 -6.40% 75,890,858
2009 366 445 241 375 +12 +3.31% 85,934,058
2008 458 582 311 363 -108 -22.93% 121,673,415
2007 477 521 341 471 -1 -0.21% 150,722,705
2006 541 559 374 472 -52 -9.92% 94,590,044
2005 309 550 297 524 +216 +70.13% 69,500,494
2004 285 429 273 308 +30 +10.79% 61,805,117