Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,350 | 3,340 | 2,139 | 3,290 | +911 | +38.29% | 103,950,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,652 | 2,381 | 1,551 | 2,379 | +727 | +44.01% | 63,553,100 |
2022 | 1,824 | 2,008 | 1,512 | 1,652 | -153 | -8.48% | 82,595,100 |
2021 | 1,779 | 2,289 | 1,700 | 1,805 | +21 | +1.18% | 95,632,900 |
2020 | 1,281 | 2,335 | 1,109 | 1,784 | +495 | +38.40% | 214,079,131 |
2019 | 796 | 1,306 | 728 | 1,289 | +476 | +58.55% | 76,378,963 |
2018 | 988 | 1,021 | 738 | 813 | -175 | -17.71% | 68,496,084 |
2017 | 707 | 1,043 | 673 | 988 | +285 | +40.54% | 79,295,292 |
2016 | 710 | 722 | 520 | 703 | -12 | -1.68% | 84,675,845 |
2015 | 825 | 946 | 678 | 715 | -118 | -14.17% | 82,250,021 |
2014 | 847 | 893 | 658 | 833 | -14 | -1.65% | 108,049,079 |
2013 | 512 | 871 | 511 | 847 | +337 | +66.08% | 104,637,445 |
2012 | 380 | 539 | 361 | 510 | +136 | +36.36% | 79,233,491 |
2011 | 351 | 419 | 291 | 374 | +23 | +6.55% | 67,724,776 |
2010 | 365 | 426 | 285 | 351 | -24 | -6.40% | 75,890,858 |
2009 | 366 | 445 | 241 | 375 | +12 | +3.31% | 85,934,058 |
2008 | 458 | 582 | 311 | 363 | -108 | -22.93% | 121,673,415 |
2007 | 477 | 521 | 341 | 471 | -1 | -0.21% | 150,722,705 |
2006 | 541 | 559 | 374 | 472 | -52 | -9.92% | 94,590,044 |
2005 | 309 | 550 | 297 | 524 | +216 | +70.13% | 69,500,494 |
2004 | 285 | 429 | 273 | 308 | +30 | +10.79% | 61,805,117 |