Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,275 | 3,340 | 3,225 | 3,290 | +10 | +0.30% | 12,944,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,245 | 3,340 | 3,245 | 3,280 | +30 | +0.92% | 13,595,700 |
Oct, 2024 | 2,753 | 3,260 | 2,578 | 3,250 | +481 | +17.37% | 20,433,200 |
Sep, 2024 | 2,647 | 2,812 | 2,526 | 2,769 | +135 | +5.13% | 3,508,800 |
Aug, 2024 | 2,749 | 2,749 | 2,291 | 2,634 | -151 | -5.42% | 4,640,200 |
Jul, 2024 | 2,453 | 2,790 | 2,401 | 2,785 | +342 | +14.00% | 6,642,600 |
Jun, 2024 | 2,230 | 2,491 | 2,139 | 2,443 | +217 | +9.75% | 6,935,700 |
May, 2024 | 2,615 | 2,638 | 2,151 | 2,226 | -395 | -15.07% | 6,917,200 |
Apr, 2024 | 2,525 | 2,734 | 2,397 | 2,621 | +86 | +3.39% | 7,373,800 |
Mar, 2024 | 2,450 | 2,726 | 2,415 | 2,535 | +86 | +3.51% | 7,896,000 |
Feb, 2024 | 2,392 | 2,509 | 2,301 | 2,449 | +56 | +2.34% | 6,186,000 |
Jan, 2024 | 2,350 | 2,429 | 2,227 | 2,393 | +14 | +0.59% | 6,876,800 |
Dec, 2023 | 2,168 | 2,381 | 2,160 | 2,379 | +220 | +10.19% | 5,391,000 |
Nov, 2023 | 2,068 | 2,215 | 2,048 | 2,159 | +128 | +6.30% | 4,685,700 |
Oct, 2023 | 1,975 | 2,128 | 1,914 | 2,031 | +67 | +3.41% | 7,361,300 |
Sep, 2023 | 1,946 | 2,062 | 1,941 | 1,964 | +21 | +1.08% | 3,626,300 |
Aug, 2023 | 1,880 | 1,953 | 1,829 | 1,943 | +69 | +3.68% | 4,516,600 |
Jul, 2023 | 1,989 | 1,996 | 1,763 | 1,874 | -110 | -5.54% | 4,872,900 |
Jun, 2023 | 1,903 | 2,038 | 1,887 | 1,984 | +80 | +4.20% | 5,502,500 |
May, 2023 | 1,729 | 1,933 | 1,696 | 1,904 | +214 | +12.66% | 7,297,800 |
Apr, 2023 | 1,617 | 1,706 | 1,565 | 1,690 | +75 | +4.64% | 3,810,400 |