1973 NEC Networks & System Integration Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,290	3,300	3,290	3,290	-20	-0.60%	891,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,310	+0.30%	3,313	2,054,100	ー	ー	ー
Dec 13, 2024	3,300	+1.38%	3,256	3,405,500	5,400	287,100	53.17
Dec 6, 2024	3,255	-0.76%	3,257	5,701,400	5,500	216,100	39.29
Nov 29, 2024	3,280	-0.61%	3,280	1,649,200	69,700	252,100	3.62
Nov 22, 2024	3,300	-0.75%	3,304	1,746,600	611,000	243,700	0.40
Nov 15, 2024	3,325	+0.45%	3,315	3,370,000	629,500	238,700	0.38
Nov 8, 2024	3,310	+1.85%	3,262	5,104,600	630,900	104,400	0.17
Nov 1, 2024	3,250	+22.64%	3,190	18,485,200	636,500	66,900	0.11
Oct 25, 2024	2,650	-1.96%	2,646	911,700	25,700	64,400	2.51
Oct 18, 2024	2,703	-1.28%	2,710	780,900	24,100	61,700	2.56
Oct 11, 2024	2,738	+1.00%	2,735	1,219,800	26,700	43,600	1.63
Oct 4, 2024	2,711	-2.90%	2,754	1,055,600	25,500	34,800	1.36
Sep 27, 2024	2,792	+2.61%	2,758	964,500	26,100	40,300	1.54
Sep 20, 2024	2,721	+3.26%	2,686	769,600	24,500	33,300	1.36
Sep 13, 2024	2,635	+0.15%	2,646	791,300	25,300	30,600	1.21
Sep 6, 2024	2,631	-0.11%	2,647	688,700	27,000	30,700	1.14
Aug 30, 2024	2,634	-2.01%	2,673	667,700	28,400	31,400	1.11
Aug 23, 2024	2,688	+3.38%	2,652	902,400	27,500	34,900	1.27
Aug 16, 2024	2,600	+3.59%	2,556	595,100	27,000	36,900	1.37
Aug 9, 2024	2,510	-2.68%	2,470	1,727,800	26,500	32,100	1.21

NEC Networks & System Integration Corporation(1973) Historical

Latest Weekly Price

Weekly Margin Balance