Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,300 | 3,290 | 3,290 | -20 | -0.60% | 1,783,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,300 | 3,340 | 3,290 | 3,310 | +10 | +0.30% | 2,054,100 |
Dec 13, 2024 | 3,255 | 3,310 | 3,225 | 3,300 | +45 | +1.38% | 3,405,500 |
Dec 6, 2024 | 3,275 | 3,285 | 3,250 | 3,255 | -25 | -0.76% | 5,701,400 |
Nov 29, 2024 | 3,300 | 3,300 | 3,260 | 3,280 | -20 | -0.61% | 1,649,200 |
Nov 22, 2024 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.75% | 1,746,600 |
Nov 15, 2024 | 3,310 | 3,340 | 3,295 | 3,325 | +15 | +0.45% | 3,370,000 |
Nov 8, 2024 | 3,250 | 3,335 | 3,245 | 3,310 | +60 | +1.85% | 5,104,600 |
Nov 1, 2024 | 2,658 | 3,260 | 2,596 | 3,250 | +600 | +22.64% | 18,485,200 |
Oct 25, 2024 | 2,710 | 2,724 | 2,578 | 2,650 | -53 | -1.96% | 911,700 |
Oct 18, 2024 | 2,740 | 2,761 | 2,667 | 2,703 | -35 | -1.28% | 780,900 |
Oct 11, 2024 | 2,704 | 2,817 | 2,655 | 2,738 | +27 | +1.00% | 1,219,800 |
Oct 4, 2024 | 2,726 | 2,824 | 2,710 | 2,711 | -81 | -2.90% | 1,055,600 |
Sep 27, 2024 | 2,722 | 2,812 | 2,670 | 2,792 | +71 | +2.61% | 964,500 |
Sep 20, 2024 | 2,667 | 2,735 | 2,626 | 2,721 | +86 | +3.26% | 769,600 |
Sep 13, 2024 | 2,549 | 2,700 | 2,526 | 2,635 | +4 | +0.15% | 791,300 |
Sep 6, 2024 | 2,647 | 2,703 | 2,598 | 2,631 | -3 | -0.11% | 688,700 |
Aug 30, 2024 | 2,670 | 2,730 | 2,621 | 2,634 | -54 | -2.01% | 667,700 |
Aug 23, 2024 | 2,598 | 2,725 | 2,567 | 2,688 | +88 | +3.38% | 902,400 |
Aug 16, 2024 | 2,525 | 2,600 | 2,517 | 2,600 | +90 | +3.59% | 595,100 |
Aug 9, 2024 | 2,481 | 2,597 | 2,291 | 2,510 | -69 | -2.68% | 1,727,800 |