kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
911
JPY
-2
(-0.22%)
Aug 8, 3:30 pm JST
6.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2024
1,032 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Jan 6, 2025
1,000 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 935 935 911 911 -27 -2.88% 41,421

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 935 935 911 911 -27 -2.88% 32,601
Aug 1, 2025 936 947 930 938 -1 -0.11% 90,976
Jul 25, 2025 953 960 938 939 -14 -1.47% 34,485
Jul 18, 2025 964 970 952 953 +3 +0.32% 27,375
Jul 11, 2025 956 972 949 950 -1 -0.11% 74,996
Jul 4, 2025 959 960 939 951 -3 -0.31% 45,526
Jun 27, 2025 935 957 929 954 +19 +2.03% 35,776
Jun 20, 2025 897 937 897 935 +28 +3.09% 71,085
Jun 13, 2025 938 950 907 907 -25 -2.68% 86,080
Jun 6, 2025 924 935 908 932 +2 +0.22% 41,760
May 30, 2025 938 949 923 930 -2 -0.21% 55,878
May 23, 2025 947 955 915 932 -15 -1.58% 33,680
May 16, 2025 952 977 930 947 +25 +2.71% 114,685
May 9, 2025 943 943 906 922 -22 -2.33% 150,587
May 2, 2025 926 950 903 944 +17 +1.83% 39,263
Apr 25, 2025 885 927 872 927 +31 +3.46% 32,854
Apr 18, 2025 879 896 858 896 +25 +2.87% 37,339
Apr 11, 2025 825 913 816 871 -3 -0.34% 84,925
Apr 4, 2025 921 922 870 874 -55 -5.92% 60,698
Mar 28, 2025 921 939 900 929 +9 +0.98% 108,406