kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
870
JPY
-22
(-2.47%)
Mar 19, 3:30 pm JST
5.44
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 21, 2025
1,071 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Oct 21, 2025
1,071 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 878 892 863 870 -15 -1.69% 72,217

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 909 924 878 885 -45 -4.84% 220,295
Mar 6, 2026 942 949 905 930 -24 -2.52% 99,201
Feb 27, 2026 954 968 950 954 -8 -0.83% 138,214
Feb 20, 2026 957 980 946 962 +12 +1.26% 48,768
Feb 13, 2026 994 997 950 950 -37 -3.75% 61,953
Feb 6, 2026 932 992 929 987 +40 +4.22% 294,782
Jan 30, 2026 972 972 941 947 -27 -2.77% 121,718
Jan 23, 2026 1,000 1,001 966 974 -35 -3.47% 116,788
Jan 16, 2026 1,019 1,020 1,005 1,009 -5 -0.49% 110,187
Jan 9, 2026 1,024 1,030 1,011 1,014 +11 +1.10% 152,019
Dec 30, 2025 1,022 1,022 998 1,003 -8 -0.79% 32,667
Dec 26, 2025 1,022 1,031 1,002 1,011 +13 +1.30% 131,365
Dec 19, 2025 1,002 1,005 977 998 -10 -0.99% 102,109
Dec 12, 2025 1,023 1,023 993 1,008 -3 -0.30% 78,991
Dec 5, 2025 1,036 1,036 1,006 1,011 -18 -1.75% 76,737
Nov 28, 2025 1,033 1,038 1,012 1,029 -4 -0.39% 57,376
Nov 21, 2025 1,008 1,044 1,006 1,033 +19 +1.87% 113,205
Nov 14, 2025 980 1,028 980 1,014 +30 +3.05% 118,483
Nov 7, 2025 1,006 1,006 976 984 -22 -2.19% 105,952
Oct 31, 2025 1,020 1,023 1,001 1,006 -16 -1.57% 164,940