Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 987 | 990 | 982 | 985 | -6 | -0.61% | 109,356 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998 | 1,011 | 976 | 991 | -7 | -0.70% | 312,915 |
Dec 13, 2024 | 975 | 998 | 974 | 998 | +8 | +0.81% | 123,486 |
Dec 6, 2024 | 973 | 999 | 973 | 990 | +12 | +1.23% | 95,252 |
Nov 29, 2024 | 1,005 | 1,020 | 967 | 978 | -14 | -1.41% | 163,439 |
Nov 22, 2024 | 983 | 997 | 978 | 992 | -6 | -0.60% | 110,797 |
Nov 15, 2024 | 1,001 | 1,011 | 988 | 998 | +3 | +0.30% | 140,344 |
Nov 8, 2024 | 1,004 | 1,017 | 989 | 995 | -9 | -0.90% | 89,847 |
Nov 1, 2024 | 999 | 1,032 | 998 | 1,004 | +5 | +0.50% | 57,760 |
Oct 25, 2024 | 1,006 | 1,020 | 998 | 999 | -4 | -0.40% | 61,901 |
Oct 18, 2024 | 1,013 | 1,018 | 1,000 | 1,003 | -1 | -0.10% | 46,242 |
Oct 11, 2024 | 1,018 | 1,030 | 1,000 | 1,004 | -1 | -0.10% | 65,514 |
Oct 4, 2024 | 1,004 | 1,013 | 990 | 1,005 | -25 | -2.43% | 111,115 |
Sep 27, 2024 | 1,010 | 1,031 | 1,009 | 1,030 | +30 | +3.00% | 152,823 |
Sep 20, 2024 | 984 | 1,002 | 975 | 1,000 | +20 | +2.04% | 75,737 |
Sep 13, 2024 | 961 | 985 | 961 | 980 | +4 | +0.41% | 100,178 |
Sep 6, 2024 | 1,012 | 1,013 | 971 | 976 | -21 | -2.11% | 181,268 |
Aug 30, 2024 | 986 | 999 | 978 | 997 | +8 | +0.81% | 93,862 |
Aug 23, 2024 | 1,000 | 1,005 | 981 | 989 | -6 | -0.60% | 149,805 |
Aug 16, 2024 | 989 | 1,000 | 973 | 995 | +11 | +1.12% | 136,124 |
Aug 9, 2024 | 975 | 991 | 916 | 984 | -27 | -2.67% | 373,394 |