Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 878 | 892 | 863 | 870 | -15 | -1.69% | 72,217 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 909 | 924 | 878 | 885 | -45 | -4.84% | 220,295 |
| Mar 6, 2026 | 942 | 949 | 905 | 930 | -24 | -2.52% | 99,201 |
| Feb 27, 2026 | 954 | 968 | 950 | 954 | -8 | -0.83% | 138,214 |
| Feb 20, 2026 | 957 | 980 | 946 | 962 | +12 | +1.26% | 48,768 |
| Feb 13, 2026 | 994 | 997 | 950 | 950 | -37 | -3.75% | 61,953 |
| Feb 6, 2026 | 932 | 992 | 929 | 987 | +40 | +4.22% | 294,782 |
| Jan 30, 2026 | 972 | 972 | 941 | 947 | -27 | -2.77% | 121,718 |
| Jan 23, 2026 | 1,000 | 1,001 | 966 | 974 | -35 | -3.47% | 116,788 |
| Jan 16, 2026 | 1,019 | 1,020 | 1,005 | 1,009 | -5 | -0.49% | 110,187 |
| Jan 9, 2026 | 1,024 | 1,030 | 1,011 | 1,014 | +11 | +1.10% | 152,019 |
| Dec 30, 2025 | 1,022 | 1,022 | 998 | 1,003 | -8 | -0.79% | 32,667 |
| Dec 26, 2025 | 1,022 | 1,031 | 1,002 | 1,011 | +13 | +1.30% | 131,365 |
| Dec 19, 2025 | 1,002 | 1,005 | 977 | 998 | -10 | -0.99% | 102,109 |
| Dec 12, 2025 | 1,023 | 1,023 | 993 | 1,008 | -3 | -0.30% | 78,991 |
| Dec 5, 2025 | 1,036 | 1,036 | 1,006 | 1,011 | -18 | -1.75% | 76,737 |
| Nov 28, 2025 | 1,033 | 1,038 | 1,012 | 1,029 | -4 | -0.39% | 57,376 |
| Nov 21, 2025 | 1,008 | 1,044 | 1,006 | 1,033 | +19 | +1.87% | 113,205 |
| Nov 14, 2025 | 980 | 1,028 | 980 | 1,014 | +30 | +3.05% | 118,483 |
| Nov 7, 2025 | 1,006 | 1,006 | 976 | 984 | -22 | -2.19% | 105,952 |
| Oct 31, 2025 | 1,020 | 1,023 | 1,001 | 1,006 | -16 | -1.57% | 164,940 |