Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 935 | 935 | 911 | 911 | -27 | -2.88% | 41,421 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 935 | 935 | 911 | 911 | -27 | -2.88% | 32,601 |
Aug 1, 2025 | 936 | 947 | 930 | 938 | -1 | -0.11% | 90,976 |
Jul 25, 2025 | 953 | 960 | 938 | 939 | -14 | -1.47% | 34,485 |
Jul 18, 2025 | 964 | 970 | 952 | 953 | +3 | +0.32% | 27,375 |
Jul 11, 2025 | 956 | 972 | 949 | 950 | -1 | -0.11% | 74,996 |
Jul 4, 2025 | 959 | 960 | 939 | 951 | -3 | -0.31% | 45,526 |
Jun 27, 2025 | 935 | 957 | 929 | 954 | +19 | +2.03% | 35,776 |
Jun 20, 2025 | 897 | 937 | 897 | 935 | +28 | +3.09% | 71,085 |
Jun 13, 2025 | 938 | 950 | 907 | 907 | -25 | -2.68% | 86,080 |
Jun 6, 2025 | 924 | 935 | 908 | 932 | +2 | +0.22% | 41,760 |
May 30, 2025 | 938 | 949 | 923 | 930 | -2 | -0.21% | 55,878 |
May 23, 2025 | 947 | 955 | 915 | 932 | -15 | -1.58% | 33,680 |
May 16, 2025 | 952 | 977 | 930 | 947 | +25 | +2.71% | 114,685 |
May 9, 2025 | 943 | 943 | 906 | 922 | -22 | -2.33% | 150,587 |
May 2, 2025 | 926 | 950 | 903 | 944 | +17 | +1.83% | 39,263 |
Apr 25, 2025 | 885 | 927 | 872 | 927 | +31 | +3.46% | 32,854 |
Apr 18, 2025 | 879 | 896 | 858 | 896 | +25 | +2.87% | 37,339 |
Apr 11, 2025 | 825 | 913 | 816 | 871 | -3 | -0.34% | 84,925 |
Apr 4, 2025 | 921 | 922 | 870 | 874 | -55 | -5.92% | 60,698 |
Mar 28, 2025 | 921 | 939 | 900 | 929 | +9 | +0.98% | 108,406 |