Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,036 | 1,036 | 1,006 | 1,014 | -15 | -1.46% | 76,456 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,033 | 1,038 | 1,012 | 1,029 | -4 | -0.39% | 57,376 |
| Nov 21, 2025 | 1,008 | 1,044 | 1,006 | 1,033 | +19 | +1.87% | 113,205 |
| Nov 14, 2025 | 980 | 1,028 | 980 | 1,014 | +30 | +3.05% | 118,483 |
| Nov 7, 2025 | 1,006 | 1,006 | 976 | 984 | -22 | -2.19% | 105,952 |
| Oct 31, 2025 | 1,020 | 1,023 | 1,001 | 1,006 | -16 | -1.57% | 164,940 |
| Oct 24, 2025 | 997 | 1,071 | 988 | 1,022 | +40 | +4.07% | 528,921 |
| Oct 17, 2025 | 969 | 988 | 965 | 982 | 0 | 0.00% | 59,734 |
| Oct 10, 2025 | 928 | 983 | 928 | 982 | +54 | +5.82% | 136,597 |
| Oct 3, 2025 | 947 | 947 | 923 | 928 | -17 | -1.80% | 87,714 |
| Sep 26, 2025 | 961 | 962 | 937 | 945 | -12 | -1.25% | 82,016 |
| Sep 19, 2025 | 951 | 963 | 943 | 957 | +11 | +1.16% | 85,132 |
| Sep 12, 2025 | 936 | 946 | 932 | 946 | +14 | +1.50% | 79,822 |
| Sep 5, 2025 | 930 | 946 | 921 | 932 | +4 | +0.43% | 32,171 |
| Aug 29, 2025 | 954 | 954 | 926 | 928 | -28 | -2.93% | 86,826 |
| Aug 22, 2025 | 929 | 965 | 925 | 956 | +32 | +3.46% | 221,598 |
| Aug 15, 2025 | 917 | 938 | 917 | 924 | +13 | +1.43% | 67,595 |
| Aug 8, 2025 | 935 | 935 | 911 | 911 | -27 | -2.88% | 32,601 |
| Aug 1, 2025 | 936 | 947 | 930 | 938 | -1 | -0.11% | 90,976 |
| Jul 25, 2025 | 953 | 960 | 938 | 939 | -14 | -1.47% | 34,485 |
| Jul 18, 2025 | 964 | 970 | 952 | 953 | +3 | +0.32% | 27,375 |