About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
985
JPY
-6
(-0.61%)
Dec 23, 3:30 pm JST
6.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
1,085 JPY
52 Week Low Aug 5, 2024
916 JPY
Yearly High Jul 16, 2024
1,085 JPY
Yearly Low Aug 5, 2024
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 987 990 982 985 -6 -0.61% 109,356

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 998 1,011 976 991 -7 -0.70% 312,915
Dec 13, 2024 975 998 974 998 +8 +0.81% 123,486
Dec 6, 2024 973 999 973 990 +12 +1.23% 95,252
Nov 29, 2024 1,005 1,020 967 978 -14 -1.41% 163,439
Nov 22, 2024 983 997 978 992 -6 -0.60% 110,797
Nov 15, 2024 1,001 1,011 988 998 +3 +0.30% 140,344
Nov 8, 2024 1,004 1,017 989 995 -9 -0.90% 89,847
Nov 1, 2024 999 1,032 998 1,004 +5 +0.50% 57,760
Oct 25, 2024 1,006 1,020 998 999 -4 -0.40% 61,901
Oct 18, 2024 1,013 1,018 1,000 1,003 -1 -0.10% 46,242
Oct 11, 2024 1,018 1,030 1,000 1,004 -1 -0.10% 65,514
Oct 4, 2024 1,004 1,013 990 1,005 -25 -2.43% 111,115
Sep 27, 2024 1,010 1,031 1,009 1,030 +30 +3.00% 152,823
Sep 20, 2024 984 1,002 975 1,000 +20 +2.04% 75,737
Sep 13, 2024 961 985 961 980 +4 +0.41% 100,178
Sep 6, 2024 1,012 1,013 971 976 -21 -2.11% 181,268
Aug 30, 2024 986 999 978 997 +8 +0.81% 93,862
Aug 23, 2024 1,000 1,005 981 989 -6 -0.60% 149,805
Aug 16, 2024 989 1,000 973 995 +11 +1.12% 136,124
Aug 9, 2024 975 991 916 984 -27 -2.67% 373,394