Global X India Top 10+ ETF(188A) Historical

52 Week High Oct 21, 2025

1,071 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Oct 21, 2025

1,071 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	972	972	945	949	-25	-2.57%	120,675

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,000	1,001	966	974	-35	-3.47%	116,788
Jan 16, 2026	1,019	1,020	1,005	1,009	-5	-0.49%	110,187
Jan 9, 2026	1,024	1,030	1,011	1,014	+11	+1.10%	152,019
Dec 30, 2025	1,022	1,022	998	1,003	-8	-0.79%	32,667
Dec 26, 2025	1,022	1,031	1,002	1,011	+13	+1.30%	131,365
Dec 19, 2025	1,002	1,005	977	998	-10	-0.99%	102,109
Dec 12, 2025	1,023	1,023	993	1,008	-3	-0.30%	78,991
Dec 5, 2025	1,036	1,036	1,006	1,011	-18	-1.75%	76,737
Nov 28, 2025	1,033	1,038	1,012	1,029	-4	-0.39%	57,376
Nov 21, 2025	1,008	1,044	1,006	1,033	+19	+1.87%	113,205
Nov 14, 2025	980	1,028	980	1,014	+30	+3.05%	118,483
Nov 7, 2025	1,006	1,006	976	984	-22	-2.19%	105,952
Oct 31, 2025	1,020	1,023	1,001	1,006	-16	-1.57%	164,940
Oct 24, 2025	997	1,071	988	1,022	+40	+4.07%	528,921
Oct 17, 2025	969	988	965	982	0	0.00%	59,734
Oct 10, 2025	928	983	928	982	+54	+5.82%	136,597
Oct 3, 2025	947	947	923	928	-17	-1.80%	87,714
Sep 26, 2025	961	962	937	945	-12	-1.25%	82,016
Sep 19, 2025	951	963	943	957	+11	+1.16%	85,132
Sep 12, 2025	936	946	932	946	+14	+1.50%	79,822