kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
1,014
JPY
+5
(+0.50%)
Dec 5, 1:36 pm JST
6.54
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,014.1
Dec 5, 1:36 pm JST
Summary Chart Historical News
52 Week High Oct 21, 2025
1,071 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Oct 21, 2025
1,071 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,036 1,036 1,006 1,014 -15 -1.46% 76,456

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,033 1,038 1,012 1,029 -4 -0.39% 57,376
Nov 21, 2025 1,008 1,044 1,006 1,033 +19 +1.87% 113,205
Nov 14, 2025 980 1,028 980 1,014 +30 +3.05% 118,483
Nov 7, 2025 1,006 1,006 976 984 -22 -2.19% 105,952
Oct 31, 2025 1,020 1,023 1,001 1,006 -16 -1.57% 164,940
Oct 24, 2025 997 1,071 988 1,022 +40 +4.07% 528,921
Oct 17, 2025 969 988 965 982 0 0.00% 59,734
Oct 10, 2025 928 983 928 982 +54 +5.82% 136,597
Oct 3, 2025 947 947 923 928 -17 -1.80% 87,714
Sep 26, 2025 961 962 937 945 -12 -1.25% 82,016
Sep 19, 2025 951 963 943 957 +11 +1.16% 85,132
Sep 12, 2025 936 946 932 946 +14 +1.50% 79,822
Sep 5, 2025 930 946 921 932 +4 +0.43% 32,171
Aug 29, 2025 954 954 926 928 -28 -2.93% 86,826
Aug 22, 2025 929 965 925 956 +32 +3.46% 221,598
Aug 15, 2025 917 938 917 924 +13 +1.43% 67,595
Aug 8, 2025 935 935 911 911 -27 -2.88% 32,601
Aug 1, 2025 936 947 930 938 -1 -0.11% 90,976
Jul 25, 2025 953 960 938 939 -14 -1.47% 34,485
Jul 18, 2025 964 970 952 953 +3 +0.32% 27,375