Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 952 | 977 | 930 | 972 | +50 | +5.42% | 84,658 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 922 | -2.33% | 919 | 150,587 | 352 | 49,205 | 139.79 |
May 2, 2025 | 944 | +1.83% | 922 | 39,263 | 172 | 49,089 | 285.40 |
Apr 25, 2025 | 927 | +3.46% | 897 | 32,854 | 332 | 50,944 | 153.45 |
Apr 18, 2025 | 896 | +2.87% | 873 | 37,339 | 85 | 53,726 | 632.07 |
Apr 11, 2025 | 871 | -0.34% | 860 | 84,925 | 97 | 54,259 | 559.37 |
Apr 4, 2025 | 874 | -5.92% | 895 | 60,698 | 252 | 57,046 | 226.37 |
Mar 28, 2025 | 929 | +0.98% | 925 | 108,406 | 580 | 66,456 | 114.58 |
Mar 21, 2025 | 920 | +6.11% | 891 | 81,513 | 4,012 | 67,569 | 16.84 |
Mar 14, 2025 | 867 | -0.12% | 857 | 51,549 | 304 | 64,431 | 211.94 |
Mar 7, 2025 | 868 | +0.58% | 853 | 127,868 | 328 | 60,523 | 184.52 |
Feb 28, 2025 | 863 | -4.00% | 878 | 49,587 | 1,445 | 68,615 | 47.48 |
Feb 21, 2025 | 899 | -2.07% | 909 | 84,196 | 173 | 70,489 | 407.45 |
Feb 14, 2025 | 918 | -2.65% | 929 | 85,773 | 117 | 68,057 | 581.68 |
Feb 7, 2025 | 943 | -1.67% | 950 | 108,563 | 88 | 63,146 | 717.57 |
Jan 31, 2025 | 959 | -0.10% | 948 | 89,204 | 93 | 63,615 | 684.03 |
Jan 24, 2025 | 960 | +1.16% | 953 | 101,046 | 73 | 64,257 | 880.23 |
Jan 17, 2025 | 949 | -3.95% | 960 | 172,032 | 148 | 63,986 | 432.34 |
Jan 10, 2025 | 988 | -0.90% | 990 | 201,036 | 121 | 59,059 | 488.09 |
Dec 30, 2024 | 997 | 0.00% | 992 | 25,916 | ー | ー | ー |
Dec 27, 2024 | 997 | +0.61% | 987 | 176,230 | 183 | 64,298 | 351.36 |