kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
1,015
JPY
+6
(+0.59%)
Dec 5, 12:41 pm JST
6.54
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
1,012.2
Dec 5, 12:43 pm JST
Summary Chart Historical News
52 Week High Oct 21, 2025
1,071 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Oct 21, 2025
1,071 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,036 1,036 1,006 1,015 -14 -1.36% 71,725

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,029 -0.39% 1,024 57,376 0 35,958
Nov 21, 2025 1,033 +1.87% 1,025 113,205 0 47,956
Nov 14, 2025 1,014 +3.05% 1,008 118,483 0 52,153
Nov 7, 2025 984 -2.19% 992 105,952 0 62,614
Oct 31, 2025 1,006 -1.57% 1,012 164,940 0 57,845
Oct 24, 2025 1,022 +4.07% 1,020 528,921 0 42,645
Oct 17, 2025 982 0.00% 978 59,734 0 33,265
Oct 10, 2025 982 +5.82% 961 136,597 0 23,836
Oct 3, 2025 928 -1.80% 930 87,714 0 35,691
Sep 26, 2025 945 -1.25% 948 82,016 17 31,097 1,829.24
Sep 19, 2025 957 +1.16% 953 85,132 17 24,222 1,424.82
Sep 12, 2025 946 +1.50% 940 79,822 17 25,800 1,517.65
Sep 5, 2025 932 +0.43% 934 32,171 17 35,277 2,075.12
Aug 29, 2025 928 -2.93% 940 86,826 17 34,697 2,041.00
Aug 22, 2025 956 +3.46% 948 221,598 17 36,921 2,171.82
Aug 15, 2025 924 +1.43% 925 67,595 17 27,162 1,597.76
Aug 8, 2025 911 -2.88% 922 32,601 17 27,399 1,611.71
Aug 1, 2025 938 -0.11% 937 90,976 17 25,862 1,521.29
Jul 25, 2025 939 -1.47% 949 34,485 17 25,160 1,480.00
Jul 18, 2025 953 +0.32% 960 27,375 17 29,593 1,740.76