About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
972
JPY
+8
(+0.83%)
May 13, 3:30 pm JST
6.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
1,085 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Jan 6, 2025
1,000 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 952 977 930 972 +50 +5.42% 84,658

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 922 -2.33% 919 150,587 352 49,205 139.79
May 2, 2025 944 +1.83% 922 39,263 172 49,089 285.40
Apr 25, 2025 927 +3.46% 897 32,854 332 50,944 153.45
Apr 18, 2025 896 +2.87% 873 37,339 85 53,726 632.07
Apr 11, 2025 871 -0.34% 860 84,925 97 54,259 559.37
Apr 4, 2025 874 -5.92% 895 60,698 252 57,046 226.37
Mar 28, 2025 929 +0.98% 925 108,406 580 66,456 114.58
Mar 21, 2025 920 +6.11% 891 81,513 4,012 67,569 16.84
Mar 14, 2025 867 -0.12% 857 51,549 304 64,431 211.94
Mar 7, 2025 868 +0.58% 853 127,868 328 60,523 184.52
Feb 28, 2025 863 -4.00% 878 49,587 1,445 68,615 47.48
Feb 21, 2025 899 -2.07% 909 84,196 173 70,489 407.45
Feb 14, 2025 918 -2.65% 929 85,773 117 68,057 581.68
Feb 7, 2025 943 -1.67% 950 108,563 88 63,146 717.57
Jan 31, 2025 959 -0.10% 948 89,204 93 63,615 684.03
Jan 24, 2025 960 +1.16% 953 101,046 73 64,257 880.23
Jan 17, 2025 949 -3.95% 960 172,032 148 63,986 432.34
Jan 10, 2025 988 -0.90% 990 201,036 121 59,059 488.09
Dec 30, 2024 997 0.00% 992 25,916
Dec 27, 2024 997 +0.61% 987 176,230 183 64,298 351.36