Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 987 | 990 | 982 | 985 | -6 | -0.61% | 54,678 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 991 | -0.70% | 993 | 312,915 | ー | ー | ー |
Dec 13, 2024 | 998 | +0.81% | 988 | 123,486 | 378 | 97,036 | 256.71 |
Dec 6, 2024 | 990 | +1.23% | 987 | 95,252 | 618 | 110,798 | 179.28 |
Nov 29, 2024 | 978 | -1.41% | 998 | 163,439 | 269 | 125,556 | 466.75 |
Nov 22, 2024 | 992 | -0.60% | 983 | 110,797 | 1,299 | 141,790 | 109.15 |
Nov 15, 2024 | 998 | +0.30% | 999 | 140,344 | 698 | 137,356 | 196.79 |
Nov 8, 2024 | 995 | -0.90% | 999 | 89,847 | 68 | 150,643 | 2,215.34 |
Nov 1, 2024 | 1,004 | +0.50% | 1,011 | 57,760 | 78 | 166,583 | 2,135.68 |
Oct 25, 2024 | 999 | -0.40% | 1,006 | 61,901 | 278 | 155,899 | 560.79 |
Oct 18, 2024 | 1,003 | -0.10% | 1,009 | 46,242 | 283 | 163,266 | 576.91 |
Oct 11, 2024 | 1,004 | -0.10% | 1,011 | 65,514 | 1,561 | 164,287 | 105.24 |
Oct 4, 2024 | 1,005 | -2.43% | 1,001 | 111,115 | 4,093 | 167,881 | 41.02 |
Sep 27, 2024 | 1,030 | +3.00% | 1,023 | 152,823 | 346 | 172,539 | 498.67 |
Sep 20, 2024 | 1,000 | +2.04% | 987 | 75,737 | 353 | 168,256 | 476.65 |
Sep 13, 2024 | 980 | +0.41% | 972 | 100,178 | 3,422 | 175,725 | 51.35 |
Sep 6, 2024 | 976 | -2.11% | 989 | 181,268 | 2,533 | 186,956 | 73.81 |
Aug 30, 2024 | 997 | +0.81% | 985 | 93,862 | 209 | 192,031 | 918.81 |
Aug 23, 2024 | 989 | -0.60% | 990 | 149,805 | 209 | 206,749 | 989.23 |
Aug 16, 2024 | 995 | +1.12% | 983 | 136,124 | 1 | 198,015 | 198,015.00 |
Aug 9, 2024 | 984 | -2.67% | 960 | 373,394 | 357 | 203,588 | 570.27 |