Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,036 | 1,036 | 1,006 | 1,015 | -14 | -1.36% | 71,725 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,029 | -0.39% | 1,024 | 57,376 | 0 | 35,958 | ー |
| Nov 21, 2025 | 1,033 | +1.87% | 1,025 | 113,205 | 0 | 47,956 | ー |
| Nov 14, 2025 | 1,014 | +3.05% | 1,008 | 118,483 | 0 | 52,153 | ー |
| Nov 7, 2025 | 984 | -2.19% | 992 | 105,952 | 0 | 62,614 | ー |
| Oct 31, 2025 | 1,006 | -1.57% | 1,012 | 164,940 | 0 | 57,845 | ー |
| Oct 24, 2025 | 1,022 | +4.07% | 1,020 | 528,921 | 0 | 42,645 | ー |
| Oct 17, 2025 | 982 | 0.00% | 978 | 59,734 | 0 | 33,265 | ー |
| Oct 10, 2025 | 982 | +5.82% | 961 | 136,597 | 0 | 23,836 | ー |
| Oct 3, 2025 | 928 | -1.80% | 930 | 87,714 | 0 | 35,691 | ー |
| Sep 26, 2025 | 945 | -1.25% | 948 | 82,016 | 17 | 31,097 | 1,829.24 |
| Sep 19, 2025 | 957 | +1.16% | 953 | 85,132 | 17 | 24,222 | 1,424.82 |
| Sep 12, 2025 | 946 | +1.50% | 940 | 79,822 | 17 | 25,800 | 1,517.65 |
| Sep 5, 2025 | 932 | +0.43% | 934 | 32,171 | 17 | 35,277 | 2,075.12 |
| Aug 29, 2025 | 928 | -2.93% | 940 | 86,826 | 17 | 34,697 | 2,041.00 |
| Aug 22, 2025 | 956 | +3.46% | 948 | 221,598 | 17 | 36,921 | 2,171.82 |
| Aug 15, 2025 | 924 | +1.43% | 925 | 67,595 | 17 | 27,162 | 1,597.76 |
| Aug 8, 2025 | 911 | -2.88% | 922 | 32,601 | 17 | 27,399 | 1,611.71 |
| Aug 1, 2025 | 938 | -0.11% | 937 | 90,976 | 17 | 25,862 | 1,521.29 |
| Jul 25, 2025 | 939 | -1.47% | 949 | 34,485 | 17 | 25,160 | 1,480.00 |
| Jul 18, 2025 | 953 | +0.32% | 960 | 27,375 | 17 | 29,593 | 1,740.76 |