About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
985
JPY
-6
(-0.61%)
Dec 23, 3:30 pm JST
6.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
1,085 JPY
52 Week Low Aug 5, 2024
916 JPY
Yearly High Jul 16, 2024
1,085 JPY
Yearly Low Aug 5, 2024
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 987 990 982 985 -6 -0.61% 54,678

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 991 -0.70% 993 312,915
Dec 13, 2024 998 +0.81% 988 123,486 378 97,036 256.71
Dec 6, 2024 990 +1.23% 987 95,252 618 110,798 179.28
Nov 29, 2024 978 -1.41% 998 163,439 269 125,556 466.75
Nov 22, 2024 992 -0.60% 983 110,797 1,299 141,790 109.15
Nov 15, 2024 998 +0.30% 999 140,344 698 137,356 196.79
Nov 8, 2024 995 -0.90% 999 89,847 68 150,643 2,215.34
Nov 1, 2024 1,004 +0.50% 1,011 57,760 78 166,583 2,135.68
Oct 25, 2024 999 -0.40% 1,006 61,901 278 155,899 560.79
Oct 18, 2024 1,003 -0.10% 1,009 46,242 283 163,266 576.91
Oct 11, 2024 1,004 -0.10% 1,011 65,514 1,561 164,287 105.24
Oct 4, 2024 1,005 -2.43% 1,001 111,115 4,093 167,881 41.02
Sep 27, 2024 1,030 +3.00% 1,023 152,823 346 172,539 498.67
Sep 20, 2024 1,000 +2.04% 987 75,737 353 168,256 476.65
Sep 13, 2024 980 +0.41% 972 100,178 3,422 175,725 51.35
Sep 6, 2024 976 -2.11% 989 181,268 2,533 186,956 73.81
Aug 30, 2024 997 +0.81% 985 93,862 209 192,031 918.81
Aug 23, 2024 989 -0.60% 990 149,805 209 206,749 989.23
Aug 16, 2024 995 +1.12% 983 136,124 1 198,015 198,015.00
Aug 9, 2024 984 -2.67% 960 373,394 357 203,588 570.27