Global X India Top 10+ ETF(188A) Historical

52 Week High Oct 21, 2025

1,071 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Oct 21, 2025

1,071 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	972	972	945	949	-25	-2.57%	120,675

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	974	-3.47%	983	116,788	0	39,454	ー
Jan 16, 2026	1,009	-0.49%	1,013	110,187	0	37,498	ー
Jan 9, 2026	1,014	+1.10%	1,019	152,019	0	31,304	ー
Dec 30, 2025	1,003	-0.79%	1,008	32,667	ー	ー	ー
Dec 26, 2025	1,011	+1.30%	1,014	131,365	0	38,557	ー
Dec 19, 2025	998	-0.99%	990	102,109	0	47,900	ー
Dec 12, 2025	1,008	-0.30%	1,004	78,991	0	44,707	ー
Dec 5, 2025	1,011	-1.75%	1,017	76,737	0	43,288	ー
Nov 28, 2025	1,029	-0.39%	1,024	57,376	0	35,958	ー
Nov 21, 2025	1,033	+1.87%	1,025	113,205	0	47,956	ー
Nov 14, 2025	1,014	+3.05%	1,008	118,483	0	52,153	ー
Nov 7, 2025	984	-2.19%	992	105,952	0	62,614	ー
Oct 31, 2025	1,006	-1.57%	1,012	164,940	0	57,845	ー
Oct 24, 2025	1,022	+4.07%	1,020	528,921	0	42,645	ー
Oct 17, 2025	982	0.00%	978	59,734	0	33,265	ー
Oct 10, 2025	982	+5.82%	961	136,597	0	23,836	ー
Oct 3, 2025	928	-1.80%	930	87,714	0	35,691	ー
Sep 26, 2025	945	-1.25%	948	82,016	17	31,097	1,829.24
Sep 19, 2025	957	+1.16%	953	85,132	17	24,222	1,424.82
Sep 12, 2025	946	+1.50%	940	79,822	17	25,800	1,517.65