kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
870
JPY
-22
(-2.47%)
Mar 19, 3:30 pm JST
5.44
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 21, 2025
1,071 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Oct 21, 2025
1,071 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 878 892 863 870 -15 -1.69% 72,217

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 885 -4.84% 901 220,295 0 41,609
Mar 6, 2026 930 -2.52% 923 99,201 0 39,709
Feb 27, 2026 954 -0.83% 957 138,214 0 43,447
Feb 20, 2026 962 +1.26% 960 48,768 0 40,716
Feb 13, 2026 950 -3.75% 981 61,953 0 32,346
Feb 6, 2026 987 +4.22% 975 294,782 0 40,694
Jan 30, 2026 947 -2.77% 954 121,718 0 50,476
Jan 23, 2026 974 -3.47% 983 116,788 0 39,454
Jan 16, 2026 1,009 -0.49% 1,013 110,187 0 37,498
Jan 9, 2026 1,014 +1.10% 1,019 152,019 0 31,304
Dec 30, 2025 1,003 -0.79% 1,008 32,667
Dec 26, 2025 1,011 +1.30% 1,014 131,365 0 38,557
Dec 19, 2025 998 -0.99% 990 102,109 0 47,900
Dec 12, 2025 1,008 -0.30% 1,004 78,991 0 44,707
Dec 5, 2025 1,011 -1.75% 1,017 76,737 0 43,288
Nov 28, 2025 1,029 -0.39% 1,024 57,376 0 35,958
Nov 21, 2025 1,033 +1.87% 1,025 113,205 0 47,956
Nov 14, 2025 1,014 +3.05% 1,008 118,483 0 52,153
Nov 7, 2025 984 -2.19% 992 105,952 0 62,614
Oct 31, 2025 1,006 -1.57% 1,012 164,940 0 57,845