Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 878 | 892 | 863 | 870 | -15 | -1.69% | 72,217 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 885 | -4.84% | 901 | 220,295 | 0 | 41,609 | ー |
| Mar 6, 2026 | 930 | -2.52% | 923 | 99,201 | 0 | 39,709 | ー |
| Feb 27, 2026 | 954 | -0.83% | 957 | 138,214 | 0 | 43,447 | ー |
| Feb 20, 2026 | 962 | +1.26% | 960 | 48,768 | 0 | 40,716 | ー |
| Feb 13, 2026 | 950 | -3.75% | 981 | 61,953 | 0 | 32,346 | ー |
| Feb 6, 2026 | 987 | +4.22% | 975 | 294,782 | 0 | 40,694 | ー |
| Jan 30, 2026 | 947 | -2.77% | 954 | 121,718 | 0 | 50,476 | ー |
| Jan 23, 2026 | 974 | -3.47% | 983 | 116,788 | 0 | 39,454 | ー |
| Jan 16, 2026 | 1,009 | -0.49% | 1,013 | 110,187 | 0 | 37,498 | ー |
| Jan 9, 2026 | 1,014 | +1.10% | 1,019 | 152,019 | 0 | 31,304 | ー |
| Dec 30, 2025 | 1,003 | -0.79% | 1,008 | 32,667 | ー | ー | ー |
| Dec 26, 2025 | 1,011 | +1.30% | 1,014 | 131,365 | 0 | 38,557 | ー |
| Dec 19, 2025 | 998 | -0.99% | 990 | 102,109 | 0 | 47,900 | ー |
| Dec 12, 2025 | 1,008 | -0.30% | 1,004 | 78,991 | 0 | 44,707 | ー |
| Dec 5, 2025 | 1,011 | -1.75% | 1,017 | 76,737 | 0 | 43,288 | ー |
| Nov 28, 2025 | 1,029 | -0.39% | 1,024 | 57,376 | 0 | 35,958 | ー |
| Nov 21, 2025 | 1,033 | +1.87% | 1,025 | 113,205 | 0 | 47,956 | ー |
| Nov 14, 2025 | 1,014 | +3.05% | 1,008 | 118,483 | 0 | 52,153 | ー |
| Nov 7, 2025 | 984 | -2.19% | 992 | 105,952 | 0 | 62,614 | ー |
| Oct 31, 2025 | 1,006 | -1.57% | 1,012 | 164,940 | 0 | 57,845 | ー |