Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 973 | 1,011 | 973 | 985 | +7 | +0.72% | 641,009 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,003 | 1,020 | 967 | 978 | -28 | -2.78% | 513,779 |
Oct, 2024 | 1,002 | 1,032 | 990 | 1,006 | +9 | +0.90% | 292,706 |
Sep, 2024 | 1,012 | 1,031 | 961 | 997 | 0 | 0.00% | 550,480 |
Aug, 2024 | 1,035 | 1,036 | 916 | 997 | -56 | -5.32% | 910,266 |
Jul, 2024 | 1,056 | 1,085 | 1,007 | 1,053 | -9 | -0.85% | 1,817,722 |
Jun, 2024 | 1,031 | 1,069 | 983 | 1,062 | +51 | +5.04% | 2,586,331 |
May, 2024 | 1,020 | 1,065 | 1,004 | 1,011 | ー | ー% | 2,005,295 |