Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,036 | 1,036 | 1,006 | 1,014 | -15 | -1.46% | 76,456 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,006 | 1,044 | 976 | 1,029 | +23 | +2.29% | 395,016 |
| Oct, 2025 | 928 | 1,071 | 923 | 1,006 | +78 | +8.41% | 941,376 |
| Sep, 2025 | 930 | 963 | 921 | 928 | 0 | 0.00% | 315,671 |
| Aug, 2025 | 938 | 965 | 911 | 928 | -6 | -0.64% | 412,603 |
| Jul, 2025 | 944 | 972 | 930 | 934 | -10 | -1.06% | 261,241 |
| Jun, 2025 | 924 | 959 | 897 | 944 | +14 | +1.51% | 242,835 |
| May, 2025 | 905 | 977 | 905 | 930 | +25 | +2.76% | 371,133 |
| Apr, 2025 | 916 | 949 | 816 | 905 | 0 | 0.00% | 225,631 |
| Mar, 2025 | 863 | 939 | 830 | 905 | +42 | +4.87% | 382,481 |
| Feb, 2025 | 957 | 966 | 862 | 863 | -96 | -10.01% | 328,119 |
| Jan, 2025 | 999 | 1,000 | 940 | 959 | -38 | -3.81% | 563,318 |
| Dec, 2024 | 973 | 1,011 | 973 | 997 | +19 | +1.94% | 733,799 |
| Nov, 2024 | 1,003 | 1,020 | 967 | 978 | -28 | -2.78% | 513,779 |
| Oct, 2024 | 1,002 | 1,032 | 990 | 1,006 | +9 | +0.90% | 292,706 |
| Sep, 2024 | 1,012 | 1,031 | 961 | 997 | 0 | 0.00% | 550,480 |
| Aug, 2024 | 1,035 | 1,036 | 916 | 997 | -56 | -5.32% | 910,266 |
| Jul, 2024 | 1,056 | 1,085 | 1,007 | 1,053 | -9 | -0.85% | 1,817,722 |
| Jun, 2024 | 1,031 | 1,069 | 983 | 1,062 | +51 | +5.04% | 2,586,331 |
| May, 2024 | 1,020 | 1,065 | 1,004 | 1,011 | ー | ー% | 2,005,295 |