kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
911
JPY
-2
(-0.22%)
Aug 8, 3:30 pm JST
6.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2024
1,032 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Jan 6, 2025
1,000 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 938 945 911 911 -23 -2.46% 45,404

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 944 972 930 934 -10 -1.06% 261,241
Jun, 2025 924 959 897 944 +14 +1.51% 242,835
May, 2025 905 977 905 930 +25 +2.76% 371,133
Apr, 2025 916 949 816 905 0 0.00% 225,631
Mar, 2025 863 939 830 905 +42 +4.87% 382,481
Feb, 2025 957 966 862 863 -96 -10.01% 328,119
Jan, 2025 999 1,000 940 959 -38 -3.81% 563,318
Dec, 2024 973 1,011 973 997 +19 +1.94% 733,799
Nov, 2024 1,003 1,020 967 978 -28 -2.78% 513,779
Oct, 2024 1,002 1,032 990 1,006 +9 +0.90% 292,706
Sep, 2024 1,012 1,031 961 997 0 0.00% 550,480
Aug, 2024 1,035 1,036 916 997 -56 -5.32% 910,266
Jul, 2024 1,056 1,085 1,007 1,053 -9 -0.85% 1,817,722
Jun, 2024 1,031 1,069 983 1,062 +51 +5.04% 2,586,331
May, 2024 1,020 1,065 1,004 1,011 ー% 2,005,295