About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
985
JPY
-6
(-0.61%)
Dec 23, 3:30 pm JST
6.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
1,085 JPY
52 Week Low Aug 5, 2024
916 JPY
Yearly High Jul 16, 2024
1,085 JPY
Yearly Low Aug 5, 2024
916 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 987 990 982 985 -6 -0.61% 54,678

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 991 999 991 991 +3 +0.30% 48,982
Dec 19, 2024 980 995 976 988 -5 -0.50% 162,986
Dec 18, 2024 995 998 989 993 -5 -0.50% 17,998
Dec 17, 2024 1,011 1,011 998 998 -7 -0.70% 16,577
Dec 16, 2024 998 1,011 998 1,005 +7 +0.70% 66,372
Dec 13, 2024 996 998 985 998 +2 +0.20% 60,947
Dec 12, 2024 993 997 990 996 +3 +0.30% 11,282
Dec 11, 2024 986 995 986 993 +5 +0.51% 6,646
Dec 10, 2024 983 994 982 988 +5 +0.51% 9,368
Dec 9, 2024 975 987 974 983 -7 -0.71% 35,243
Dec 6, 2024 988 999 988 990 +1 +0.10% 11,456
Dec 5, 2024 995 998 987 989 -7 -0.70% 9,686
Dec 4, 2024 995 997 991 996 +3 +0.30% 5,239
Dec 3, 2024 989 996 983 993 +6 +0.61% 31,970
Dec 2, 2024 973 988 973 987 +9 +0.92% 36,901
Nov 29, 2024 976 985 967 978 -3 -0.31% 24,992
Nov 28, 2024 986 991 978 981 -15 -1.51% 30,672
Nov 27, 2024 1,000 1,010 992 996 -16 -1.58% 24,726
Nov 26, 2024 1,019 1,020 1,010 1,012 -4 -0.39% 16,483
Nov 25, 2024 1,005 1,018 1,000 1,016 +24 +2.42% 66,566