Global X India Top 10+ ETF(188A) Historical

52 Week High Oct 21, 2025

1,071 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Oct 21, 2025

1,071 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,000	1,008	1,000	1,008	+14	+1.41%	13,589

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,005	1,005	993	994	-12	-1.19%	19,621
Dec 10, 2025	1,003	1,017	1,003	1,006	+6	+0.60%	20,278
Dec 9, 2025	1,002	1,005	998	1,000	-9	-0.89%	17,475
Dec 8, 2025	1,023	1,023	1,009	1,009	-2	-0.20%	8,028
Dec 5, 2025	1,010	1,017	1,010	1,011	+2	+0.20%	17,354
Dec 4, 2025	1,008	1,013	1,006	1,009	+3	+0.30%	10,511
Dec 3, 2025	1,018	1,020	1,006	1,006	-14	-1.37%	15,946
Dec 2, 2025	1,030	1,030	1,015	1,020	+4	+0.39%	16,097
Dec 1, 2025	1,036	1,036	1,016	1,016	-13	-1.26%	16,829
Nov 28, 2025	1,035	1,035	1,026	1,029	0	0.00%	6,254
Nov 27, 2025	1,034	1,034	1,014	1,029	+7	+0.68%	4,743
Nov 26, 2025	1,029	1,030	1,012	1,022	-7	-0.68%	28,735
Nov 25, 2025	1,033	1,038	1,024	1,029	-4	-0.39%	17,644
Nov 21, 2025	1,035	1,039	1,030	1,033	-2	-0.19%	19,561
Nov 20, 2025	1,025	1,044	1,025	1,035	+14	+1.37%	31,752
Nov 19, 2025	1,015	1,023	1,010	1,021	+4	+0.39%	19,314
Nov 18, 2025	1,025	1,025	1,013	1,017	0	0.00%	17,621
Nov 17, 2025	1,008	1,022	1,006	1,017	+3	+0.30%	24,957
Nov 14, 2025	1,025	1,025	1,006	1,014	-14	-1.36%	14,566
Nov 13, 2025	1,005	1,028	1,005	1,028	+11	+1.08%	32,961