kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
870
JPY
-22
(-2.47%)
Mar 19, 3:30 pm JST
5.44
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 21, 2025
1,071 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Oct 21, 2025
1,071 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 877 882 869 870 -22 -2.47% 15,282

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 885 892 883 892 +13 +1.48% 9,409
Mar 17, 2026 883 890 878 879 +9 +1.03% 12,745
Mar 16, 2026 878 884 863 870 -15 -1.69% 19,499
Mar 13, 2026 885 892 878 885 -2 -0.23% 15,354
Mar 12, 2026 912 913 886 887 -18 -1.99% 19,635
Mar 11, 2026 920 924 881 905 -10 -1.09% 141,839
Mar 10, 2026 912 922 909 915 +11 +1.22% 19,727
Mar 9, 2026 909 911 891 904 -26 -2.80% 23,740
Mar 6, 2026 916 930 914 930 +13 +1.42% 9,040
Mar 5, 2026 906 919 906 917 +12 +1.33% 10,196
Mar 4, 2026 912 919 905 905 -11 -1.20% 28,191
Mar 3, 2026 935 937 915 916 -23 -2.45% 30,341
Mar 2, 2026 942 949 939 939 -15 -1.57% 21,433
Feb 27, 2026 958 960 950 954 -7 -0.73% 11,012
Feb 26, 2026 962 965 958 961 -4 -0.41% 5,932
Feb 25, 2026 964 968 959 965 +13 +1.37% 43,657
Feb 24, 2026 954 958 950 952 -10 -1.04% 77,613
Feb 20, 2026 955 962 951 962 -4 -0.41% 11,049
Feb 19, 2026 967 980 966 966 +12 +1.26% 17,098
Feb 18, 2026 958 958 951 954 +1 +0.10% 4,960