Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 987 | 990 | 982 | 985 | -6 | -0.61% | 54,678 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 991 | 999 | 991 | 991 | +3 | +0.30% | 48,982 |
Dec 19, 2024 | 980 | 995 | 976 | 988 | -5 | -0.50% | 162,986 |
Dec 18, 2024 | 995 | 998 | 989 | 993 | -5 | -0.50% | 17,998 |
Dec 17, 2024 | 1,011 | 1,011 | 998 | 998 | -7 | -0.70% | 16,577 |
Dec 16, 2024 | 998 | 1,011 | 998 | 1,005 | +7 | +0.70% | 66,372 |
Dec 13, 2024 | 996 | 998 | 985 | 998 | +2 | +0.20% | 60,947 |
Dec 12, 2024 | 993 | 997 | 990 | 996 | +3 | +0.30% | 11,282 |
Dec 11, 2024 | 986 | 995 | 986 | 993 | +5 | +0.51% | 6,646 |
Dec 10, 2024 | 983 | 994 | 982 | 988 | +5 | +0.51% | 9,368 |
Dec 9, 2024 | 975 | 987 | 974 | 983 | -7 | -0.71% | 35,243 |
Dec 6, 2024 | 988 | 999 | 988 | 990 | +1 | +0.10% | 11,456 |
Dec 5, 2024 | 995 | 998 | 987 | 989 | -7 | -0.70% | 9,686 |
Dec 4, 2024 | 995 | 997 | 991 | 996 | +3 | +0.30% | 5,239 |
Dec 3, 2024 | 989 | 996 | 983 | 993 | +6 | +0.61% | 31,970 |
Dec 2, 2024 | 973 | 988 | 973 | 987 | +9 | +0.92% | 36,901 |
Nov 29, 2024 | 976 | 985 | 967 | 978 | -3 | -0.31% | 24,992 |
Nov 28, 2024 | 986 | 991 | 978 | 981 | -15 | -1.51% | 30,672 |
Nov 27, 2024 | 1,000 | 1,010 | 992 | 996 | -16 | -1.58% | 24,726 |
Nov 26, 2024 | 1,019 | 1,020 | 1,010 | 1,012 | -4 | -0.39% | 16,483 |
Nov 25, 2024 | 1,005 | 1,018 | 1,000 | 1,016 | +24 | +2.42% | 66,566 |