kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
1,015
JPY
+6
(+0.59%)
Dec 5, 12:41 pm JST
6.54
USD
Dec 4, 10:53 pm EST
Result
ー
PTS
outside of trading hours
1,012.2
Dec 5, 12:43 pm JST
Summary Chart Historical News
52 Week High Oct 21, 2025
1,071 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Oct 21, 2025
1,071 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,010 1,015 1,010 1,015 +6 +0.59% 12,342

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,008 1,013 1,006 1,009 +3 +0.30% 10,511
Dec 3, 2025 1,018 1,020 1,006 1,006 -14 -1.37% 15,946
Dec 2, 2025 1,030 1,030 1,015 1,020 +4 +0.39% 16,097
Dec 1, 2025 1,036 1,036 1,016 1,016 -13 -1.26% 16,829
Nov 28, 2025 1,035 1,035 1,026 1,029 0 0.00% 6,254
Nov 27, 2025 1,034 1,034 1,014 1,029 +7 +0.68% 4,743
Nov 26, 2025 1,029 1,030 1,012 1,022 -7 -0.68% 28,735
Nov 25, 2025 1,033 1,038 1,024 1,029 -4 -0.39% 17,644
Nov 21, 2025 1,035 1,039 1,030 1,033 -2 -0.19% 19,561
Nov 20, 2025 1,025 1,044 1,025 1,035 +14 +1.37% 31,752
Nov 19, 2025 1,015 1,023 1,010 1,021 +4 +0.39% 19,314
Nov 18, 2025 1,025 1,025 1,013 1,017 0 0.00% 17,621
Nov 17, 2025 1,008 1,022 1,006 1,017 +3 +0.30% 24,957
Nov 14, 2025 1,025 1,025 1,006 1,014 -14 -1.36% 14,566
Nov 13, 2025 1,005 1,028 1,005 1,028 +11 +1.08% 32,961
Nov 12, 2025 1,000 1,017 999 1,017 +22 +2.21% 40,459
Nov 11, 2025 995 1,002 995 995 +1 +0.10% 16,178
Nov 10, 2025 980 995 980 994 +10 +1.02% 14,319
Nov 7, 2025 983 989 976 984 -8 -0.81% 17,226
Nov 6, 2025 1,001 1,001 992 992 -1 -0.10% 30,909