Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 877 | 882 | 869 | 870 | -22 | -2.47% | 15,282 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 885 | 892 | 883 | 892 | +13 | +1.48% | 9,409 |
| Mar 17, 2026 | 883 | 890 | 878 | 879 | +9 | +1.03% | 12,745 |
| Mar 16, 2026 | 878 | 884 | 863 | 870 | -15 | -1.69% | 19,499 |
| Mar 13, 2026 | 885 | 892 | 878 | 885 | -2 | -0.23% | 15,354 |
| Mar 12, 2026 | 912 | 913 | 886 | 887 | -18 | -1.99% | 19,635 |
| Mar 11, 2026 | 920 | 924 | 881 | 905 | -10 | -1.09% | 141,839 |
| Mar 10, 2026 | 912 | 922 | 909 | 915 | +11 | +1.22% | 19,727 |
| Mar 9, 2026 | 909 | 911 | 891 | 904 | -26 | -2.80% | 23,740 |
| Mar 6, 2026 | 916 | 930 | 914 | 930 | +13 | +1.42% | 9,040 |
| Mar 5, 2026 | 906 | 919 | 906 | 917 | +12 | +1.33% | 10,196 |
| Mar 4, 2026 | 912 | 919 | 905 | 905 | -11 | -1.20% | 28,191 |
| Mar 3, 2026 | 935 | 937 | 915 | 916 | -23 | -2.45% | 30,341 |
| Mar 2, 2026 | 942 | 949 | 939 | 939 | -15 | -1.57% | 21,433 |
| Feb 27, 2026 | 958 | 960 | 950 | 954 | -7 | -0.73% | 11,012 |
| Feb 26, 2026 | 962 | 965 | 958 | 961 | -4 | -0.41% | 5,932 |
| Feb 25, 2026 | 964 | 968 | 959 | 965 | +13 | +1.37% | 43,657 |
| Feb 24, 2026 | 954 | 958 | 950 | 952 | -10 | -1.04% | 77,613 |
| Feb 20, 2026 | 955 | 962 | 951 | 962 | -4 | -0.41% | 11,049 |
| Feb 19, 2026 | 967 | 980 | 966 | 966 | +12 | +1.26% | 17,098 |
| Feb 18, 2026 | 958 | 958 | 951 | 954 | +1 | +0.10% | 4,960 |