Global X India Top 10+ ETF(188A) Historical

52 Week High Oct 21, 2025

1,071 JPY

52 Week Low Apr 7, 2025

816 JPY

Yearly High Oct 21, 2025

1,071 JPY

Yearly Low Apr 7, 2025

816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	950	952	945	949	-8	-0.84%	13,732

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	951	971	950	957	+2	+0.21%	23,812
Jan 27, 2026	959	959	950	955	-6	-0.62%	37,396
Jan 26, 2026	972	972	952	961	-13	-1.33%	32,003
Jan 23, 2026	986	986	974	974	-4	-0.41%	16,253
Jan 22, 2026	974	987	974	978	+6	+0.62%	25,673
Jan 21, 2026	981	984	966	972	-20	-2.02%	36,926
Jan 20, 2026	995	997	990	992	+2	+0.20%	7,918
Jan 19, 2026	1,000	1,001	989	990	-19	-1.88%	30,018
Jan 16, 2026	1,011	1,013	1,005	1,009	-1	-0.10%	24,856
Jan 15, 2026	1,012	1,016	1,010	1,010	-7	-0.69%	11,103
Jan 14, 2026	1,017	1,020	1,012	1,017	0	0.00%	31,587
Jan 13, 2026	1,019	1,020	1,013	1,017	+3	+0.30%	42,641
Jan 9, 2026	1,018	1,018	1,011	1,014	+1	+0.10%	63,335
Jan 8, 2026	1,019	1,023	1,013	1,013	0	0.00%	18,945
Jan 7, 2026	1,019	1,020	1,013	1,013	-3	-0.30%	12,431
Jan 6, 2026	1,028	1,028	1,015	1,016	-5	-0.49%	18,346
Jan 5, 2026	1,024	1,030	1,021	1,021	+18	+1.79%	38,962
Dec 30, 2025	1,003	1,006	998	1,003	-4	-0.40%	15,845
Dec 29, 2025	1,022	1,022	1,005	1,007	-4	-0.40%	16,822
Dec 26, 2025	1,020	1,020	1,008	1,011	+4	+0.40%	17,026