About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X India Top 10+ ETF(188A) Historical

188A
TSE ETF
Global X India Top 10+ ETF
922
JPY
-9
(-0.97%)
May 9, 3:30 pm JST
6.33
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
1,085 JPY
52 Week Low Apr 7, 2025
816 JPY
Yearly High Jan 6, 2025
1,000 JPY
Yearly Low Apr 7, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 918 926 915 922 -9 -0.97% 97,212

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 925 939 924 931 +21 +2.31% 24,238
May 7, 2025 943 943 906 910 -34 -3.60% 29,137
May 2, 2025 932 950 928 944 +23 +2.50% 12,165
May 1, 2025 905 921 905 921 +16 +1.77% 4,138
Apr 30, 2025 913 923 905 905 -7 -0.77% 7,076
Apr 28, 2025 926 949 903 912 -15 -1.62% 15,884
Apr 25, 2025 910 927 903 927 +21 +2.32% 6,037
Apr 24, 2025 909 909 900 906 +7 +0.78% 5,489
Apr 23, 2025 896 910 889 899 +10 +1.12% 7,302
Apr 22, 2025 893 900 883 889 +7 +0.79% 10,949
Apr 21, 2025 885 893 872 882 -14 -1.56% 3,077
Apr 18, 2025 878 896 875 896 +18 +2.05% 6,663
Apr 17, 2025 862 881 858 878 +8 +0.92% 9,536
Apr 16, 2025 875 875 861 870 -7 -0.80% 9,784
Apr 15, 2025 876 884 874 877 +3 +0.34% 3,542
Apr 14, 2025 879 879 862 874 +3 +0.34% 7,814
Apr 11, 2025 869 872 854 871 -28 -3.11% 6,981
Apr 10, 2025 913 913 881 899 +53 +6.26% 27,513
Apr 9, 2025 856 857 837 846 -22 -2.53% 20,934
Apr 8, 2025 847 872 847 868 +44 +5.34% 9,716