Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 918 | 926 | 915 | 922 | -9 | -0.97% | 97,212 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 925 | 939 | 924 | 931 | +21 | +2.31% | 24,238 |
May 7, 2025 | 943 | 943 | 906 | 910 | -34 | -3.60% | 29,137 |
May 2, 2025 | 932 | 950 | 928 | 944 | +23 | +2.50% | 12,165 |
May 1, 2025 | 905 | 921 | 905 | 921 | +16 | +1.77% | 4,138 |
Apr 30, 2025 | 913 | 923 | 905 | 905 | -7 | -0.77% | 7,076 |
Apr 28, 2025 | 926 | 949 | 903 | 912 | -15 | -1.62% | 15,884 |
Apr 25, 2025 | 910 | 927 | 903 | 927 | +21 | +2.32% | 6,037 |
Apr 24, 2025 | 909 | 909 | 900 | 906 | +7 | +0.78% | 5,489 |
Apr 23, 2025 | 896 | 910 | 889 | 899 | +10 | +1.12% | 7,302 |
Apr 22, 2025 | 893 | 900 | 883 | 889 | +7 | +0.79% | 10,949 |
Apr 21, 2025 | 885 | 893 | 872 | 882 | -14 | -1.56% | 3,077 |
Apr 18, 2025 | 878 | 896 | 875 | 896 | +18 | +2.05% | 6,663 |
Apr 17, 2025 | 862 | 881 | 858 | 878 | +8 | +0.92% | 9,536 |
Apr 16, 2025 | 875 | 875 | 861 | 870 | -7 | -0.80% | 9,784 |
Apr 15, 2025 | 876 | 884 | 874 | 877 | +3 | +0.34% | 3,542 |
Apr 14, 2025 | 879 | 879 | 862 | 874 | +3 | +0.34% | 7,814 |
Apr 11, 2025 | 869 | 872 | 854 | 871 | -28 | -3.11% | 6,981 |
Apr 10, 2025 | 913 | 913 | 881 | 899 | +53 | +6.26% | 27,513 |
Apr 9, 2025 | 856 | 857 | 837 | 846 | -22 | -2.53% | 20,934 |
Apr 8, 2025 | 847 | 872 | 847 | 868 | +44 | +5.34% | 9,716 |