kabutan

KAJIMA CORPORATION(1812) Historical

1812
TSE Prime
KAJIMA CORPORATION
5,636
JPY
-84
(-1.47%)
Dec 5, 2:26 pm JST
36.42
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
5,635
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,854 JPY
52 Week Low Jan 15, 2025
2,573 JPY
Yearly High Nov 28, 2025
5,854 JPY
Yearly Low Jan 15, 2025
2,573 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,901 5,854 2,573 5,636 +2,755 +95.63% 381,693,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,456 3,213 2,165 2,881 +525 +22.28% 416,646,700
2023 1,525 2,617 1,451 2,356 +820 +53.39% 442,647,500
2022 1,342 1,605 1,332 1,536 +215 +16.28% 399,308,000
2021 1,393 1,660 1,247 1,321 -61 -4.41% 389,614,400
2020 1,437 1,478 909 1,382 -76 -5.21% 492,941,500
2019 1,448 1,692 1,176 1,458 -20 -1.35% 408,558,000
2018 2,200 2,306 1,366 1,478 -690 -31.83% 543,228,400
2017 1,632 2,598 1,426 2,168 +550 +33.99% 686,016,500
2016 1,436 1,686 1,176 1,618 +170 +11.74% 835,931,000
2015 996 1,494 898 1,448 +450 +45.09% 847,696,500
2014 790 1,110 670 998 +208 +26.33% 1,001,056,000
2013 584 886 494 790 +222 +39.08% 1,280,996,500
2012 478 580 382 568 +96 +20.34% 715,299,500
2011 436 584 408 472 +40 +9.26% 1,047,569,000
2010 374 488 364 432 +58 +15.51% 650,794,500
2009 640 646 324 374 -246 -39.68% 629,751,500
2008 732 860 424 620 -110 -15.07% 1,068,307,500
2007 1,048 1,324 582 730 -314 -30.08% 1,287,940,000
2006 1,378 1,608 894 1,044 -312 -23.01% 917,660,000
2005 880 1,392 730 1,356 +474 +53.74% 599,818,000