Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,901 | 5,854 | 2,573 | 5,636 | +2,755 | +95.63% | 381,693,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,456 | 3,213 | 2,165 | 2,881 | +525 | +22.28% | 416,646,700 |
| 2023 | 1,525 | 2,617 | 1,451 | 2,356 | +820 | +53.39% | 442,647,500 |
| 2022 | 1,342 | 1,605 | 1,332 | 1,536 | +215 | +16.28% | 399,308,000 |
| 2021 | 1,393 | 1,660 | 1,247 | 1,321 | -61 | -4.41% | 389,614,400 |
| 2020 | 1,437 | 1,478 | 909 | 1,382 | -76 | -5.21% | 492,941,500 |
| 2019 | 1,448 | 1,692 | 1,176 | 1,458 | -20 | -1.35% | 408,558,000 |
| 2018 | 2,200 | 2,306 | 1,366 | 1,478 | -690 | -31.83% | 543,228,400 |
| 2017 | 1,632 | 2,598 | 1,426 | 2,168 | +550 | +33.99% | 686,016,500 |
| 2016 | 1,436 | 1,686 | 1,176 | 1,618 | +170 | +11.74% | 835,931,000 |
| 2015 | 996 | 1,494 | 898 | 1,448 | +450 | +45.09% | 847,696,500 |
| 2014 | 790 | 1,110 | 670 | 998 | +208 | +26.33% | 1,001,056,000 |
| 2013 | 584 | 886 | 494 | 790 | +222 | +39.08% | 1,280,996,500 |
| 2012 | 478 | 580 | 382 | 568 | +96 | +20.34% | 715,299,500 |
| 2011 | 436 | 584 | 408 | 472 | +40 | +9.26% | 1,047,569,000 |
| 2010 | 374 | 488 | 364 | 432 | +58 | +15.51% | 650,794,500 |
| 2009 | 640 | 646 | 324 | 374 | -246 | -39.68% | 629,751,500 |
| 2008 | 732 | 860 | 424 | 620 | -110 | -15.07% | 1,068,307,500 |
| 2007 | 1,048 | 1,324 | 582 | 730 | -314 | -30.08% | 1,287,940,000 |
| 2006 | 1,378 | 1,608 | 894 | 1,044 | -312 | -23.01% | 917,660,000 |
| 2005 | 880 | 1,392 | 730 | 1,356 | +474 | +53.74% | 599,818,000 |