KAJIMA CORPORATION(1812) Historical

52 Week High Jan 22, 2026

6,682 JPY

52 Week Low Feb 4, 2025

2,682 JPY

Yearly High Jan 22, 2026

6,682 JPY

Yearly Low Jan 15, 2025

2,573 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,980	6,682	5,915	6,390	+555	+9.51%	34,083,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,820	6,043	5,554	5,835	+15	+0.26%	33,549,100
Nov, 2025	4,964	5,854	4,821	5,820	+844	+16.96%	43,840,000
Oct, 2025	4,287	5,074	4,142	4,976	+660	+15.29%	36,128,800
Sep, 2025	4,383	4,615	4,284	4,316	-89	-2.02%	27,430,400
Aug, 2025	3,809	4,416	3,788	4,405	+612	+16.13%	31,399,800
Jul, 2025	3,800	3,855	3,621	3,793	+30	+0.80%	31,552,200
Jun, 2025	3,583	3,859	3,537	3,763	+199	+5.58%	34,638,100
May, 2025	3,389	3,660	3,357	3,564	+157	+4.61%	36,521,600
Apr, 2025	3,100	3,438	2,693	3,407	+359	+11.78%	38,185,800
Mar, 2025	3,145	3,247	2,922	3,048	-66	-2.12%	32,523,700
Feb, 2025	2,737	3,184	2,682	3,114	+345	+12.46%	36,822,700
Jan, 2025	2,901	2,909	2,573	2,769	-112	-3.89%	25,764,100
Dec, 2024	2,731	2,914	2,683	2,881	+148	+5.42%	24,571,800
Nov, 2024	2,610	2,829	2,600	2,733	+80	+3.02%	31,663,300
Oct, 2024	2,685	2,769	2,547	2,653	-22	-0.82%	25,096,400
Sep, 2024	2,660	2,793	2,513	2,675	+17	+0.64%	29,278,100
Aug, 2024	2,870	2,885	2,165	2,658	-262	-8.97%	41,093,000
Jul, 2024	2,790	2,961	2,737	2,920	+139	+5.00%	29,927,500
Jun, 2024	2,664	2,807	2,603	2,781	+123	+4.63%	33,215,100
May, 2024	2,978	3,057	2,572	2,658	-375	-12.36%	51,463,800