Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,062 | 6,270 | 6,062 | 6,184 | -78 | -1.25% | 2,340,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,335 | 6,384 | 6,213 | 6,262 | -159 | -2.48% | 1,551,900 |
| Mar 11, 2026 | 6,520 | 6,557 | 6,415 | 6,421 | +91 | +1.44% | 1,775,900 |
| Mar 10, 2026 | 6,195 | 6,366 | 6,185 | 6,330 | +235 | +3.86% | 2,690,500 |
| Mar 9, 2026 | 6,020 | 6,119 | 5,933 | 6,095 | -346 | -5.37% | 2,599,200 |
| Mar 6, 2026 | 6,460 | 6,479 | 6,352 | 6,441 | -119 | -1.81% | 1,794,000 |
| Mar 5, 2026 | 6,762 | 6,823 | 6,470 | 6,560 | +98 | +1.52% | 2,238,800 |
| Mar 4, 2026 | 6,553 | 6,698 | 6,276 | 6,462 | -359 | -5.26% | 3,247,500 |
| Mar 3, 2026 | 6,992 | 7,039 | 6,781 | 6,821 | -193 | -2.75% | 1,953,300 |
| Mar 2, 2026 | 6,867 | 7,014 | 6,763 | 7,014 | -128 | -1.79% | 2,132,400 |
| Feb 27, 2026 | 6,905 | 7,156 | 6,880 | 7,142 | +275 | +4.00% | 3,255,500 |
| Feb 26, 2026 | 6,867 | 6,945 | 6,821 | 6,867 | -31 | -0.45% | 2,640,200 |
| Feb 25, 2026 | 6,999 | 7,013 | 6,842 | 6,898 | -66 | -0.95% | 2,378,400 |
| Feb 24, 2026 | 7,030 | 7,038 | 6,806 | 6,964 | -121 | -1.71% | 3,657,600 |
| Feb 20, 2026 | 7,048 | 7,138 | 6,986 | 7,085 | +37 | +0.52% | 2,069,300 |
| Feb 19, 2026 | 6,950 | 7,080 | 6,880 | 7,048 | +98 | +1.41% | 1,909,400 |
| Feb 18, 2026 | 6,891 | 7,047 | 6,795 | 6,950 | +94 | +1.37% | 2,220,800 |
| Feb 17, 2026 | 6,785 | 6,935 | 6,733 | 6,856 | +19 | +0.28% | 2,456,300 |
| Feb 16, 2026 | 7,157 | 7,187 | 6,824 | 6,837 | -327 | -4.56% | 2,927,800 |
| Feb 13, 2026 | 7,476 | 7,610 | 7,113 | 7,164 | -448 | -5.89% | 4,119,900 |
| Feb 12, 2026 | 7,697 | 8,040 | 7,531 | 7,612 | -84 | -1.09% | 7,754,600 |