Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,350 | 6,427 | 6,251 | 6,390 | +20 | +0.31% | 1,323,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,377 | 6,413 | 6,301 | 6,370 | -90 | -1.39% | 1,295,700 |
| Jan 27, 2026 | 6,406 | 6,491 | 6,287 | 6,460 | +98 | +1.54% | 1,556,300 |
| Jan 26, 2026 | 6,381 | 6,452 | 6,333 | 6,362 | -142 | -2.18% | 1,639,500 |
| Jan 23, 2026 | 6,506 | 6,574 | 6,472 | 6,504 | +27 | +0.42% | 1,367,600 |
| Jan 22, 2026 | 6,650 | 6,682 | 6,422 | 6,477 | -162 | -2.44% | 2,506,800 |
| Jan 21, 2026 | 6,484 | 6,652 | 6,484 | 6,639 | +51 | +0.77% | 1,515,300 |
| Jan 20, 2026 | 6,575 | 6,636 | 6,528 | 6,588 | +20 | +0.30% | 1,617,000 |
| Jan 19, 2026 | 6,591 | 6,648 | 6,463 | 6,568 | -86 | -1.29% | 1,473,500 |
| Jan 16, 2026 | 6,552 | 6,670 | 6,527 | 6,654 | +58 | +0.88% | 1,458,400 |
| Jan 15, 2026 | 6,557 | 6,642 | 6,555 | 6,596 | +70 | +1.07% | 1,963,900 |
| Jan 14, 2026 | 6,345 | 6,526 | 6,290 | 6,526 | +243 | +3.87% | 2,558,900 |
| Jan 13, 2026 | 6,373 | 6,382 | 6,222 | 6,283 | +106 | +1.72% | 2,342,300 |
| Jan 9, 2026 | 6,083 | 6,177 | 6,031 | 6,177 | +56 | +0.91% | 2,064,700 |
| Jan 8, 2026 | 6,061 | 6,123 | 6,036 | 6,121 | +60 | +0.99% | 2,413,600 |
| Jan 7, 2026 | 6,032 | 6,073 | 5,959 | 6,061 | -103 | -1.67% | 2,194,700 |
| Jan 6, 2026 | 6,052 | 6,178 | 5,951 | 6,164 | +154 | +2.56% | 1,911,500 |
| Jan 5, 2026 | 5,980 | 6,052 | 5,915 | 6,010 | +175 | +3.00% | 1,556,600 |
| Dec 30, 2025 | 5,853 | 5,896 | 5,818 | 5,835 | -13 | -0.22% | 838,300 |
| Dec 29, 2025 | 5,832 | 5,897 | 5,813 | 5,848 | +19 | +0.33% | 880,400 |
| Dec 26, 2025 | 5,859 | 5,925 | 5,793 | 5,829 | -21 | -0.36% | 950,600 |