kabutan

KAJIMA CORPORATION(1812) Historical

1812
TSE Prime
KAJIMA CORPORATION
6,184
JPY
-78
(-1.25%)
Mar 13, 3:30 pm JST
38.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,200
Mar 13, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
8,040 JPY
52 Week Low Apr 7, 2025
2,693 JPY
Yearly High Feb 12, 2026
8,040 JPY
Yearly Low Jan 15, 2025
2,573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,062 6,270 6,062 6,184 -78 -1.25% 2,340,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 6,184 -3.99% 6,233 10,958,100 ー ー ー
Mar 6, 2026 6,441 -9.82% 6,645 11,366,000 74,900 1,460,000 19.49
Feb 27, 2026 7,142 +0.80% 6,956 11,931,700 81,700 1,564,600 19.15
Feb 20, 2026 7,085 -1.10% 6,953 11,583,600 72,200 1,455,600 20.16
Feb 13, 2026 7,164 +2.89% 7,547 18,526,100 107,600 1,102,200 10.24
Feb 6, 2026 6,963 +10.52% 6,647 10,415,700 83,500 804,700 9.64
Jan 30, 2026 6,300 -3.14% 6,365 7,539,300 82,500 806,600 9.78
Jan 23, 2026 6,504 -2.25% 6,546 8,480,200 83,000 729,600 8.79
Jan 16, 2026 6,654 +7.72% 6,467 8,323,500 98,200 776,000 7.90
Jan 9, 2026 6,177 +5.86% 6,066 10,141,100 75,100 777,100 10.35
Dec 30, 2025 5,835 +0.10% 5,847 1,718,700 ー ー ー
Dec 26, 2025 5,829 -2.70% 5,876 6,621,700 106,300 751,500 7.07
Dec 19, 2025 5,991 +2.34% 5,849 8,950,500 137,700 728,600 5.29
Dec 12, 2025 5,854 +4.39% 5,752 8,803,500 106,300 673,300 6.33
Dec 5, 2025 5,608 -3.64% 5,693 7,454,700 95,900 771,600 8.05
Nov 28, 2025 5,820 +1.69% 5,737 7,996,600 97,300 796,500 8.19
Nov 21, 2025 5,723 +2.11% 5,594 10,785,600 83,900 706,800 8.42
Nov 14, 2025 5,605 +9.09% 5,508 17,480,800 78,600 914,400 11.63
Nov 7, 2025 5,138 +3.26% 5,076 7,577,000 70,400 713,300 10.13
Oct 31, 2025 4,976 +1.20% 4,988 9,165,000 72,200 585,700 8.11