Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 299 | 298 | 299 | -1 | -0.03% | 192,240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301.2 | 302.4 | 297.7 | 299.9 | -2.2 | -0.73% | 839,090 |
Dec 13, 2024 | 306.5 | 307.4 | 301.0 | 302.1 | -4.4 | -1.44% | 517,770 |
Dec 6, 2024 | 305.5 | 306.8 | 300.1 | 306.5 | +4.1 | +1.36% | 125,050 |
Nov 29, 2024 | 303.0 | 307.4 | 300.9 | 302.4 | 0 | 0.00% | 146,050 |
Nov 22, 2024 | 304.0 | 305.1 | 300.2 | 302.4 | -3.9 | -1.27% | 108,330 |
Nov 15, 2024 | 304.1 | 309.0 | 302.0 | 306.3 | +2.7 | +0.89% | 199,800 |
Nov 8, 2024 | 307.3 | 307.3 | 301.0 | 303.6 | -4.2 | -1.36% | 249,180 |
Nov 1, 2024 | 305.8 | 307.9 | 303.3 | 307.8 | +1.8 | +0.59% | 202,560 |
Oct 25, 2024 | 304.1 | 306.0 | 300.0 | 306.0 | +1.9 | +0.62% | 329,060 |
Oct 18, 2024 | 305.3 | 310.1 | 303.5 | 304.1 | +0.6 | +0.20% | 110,380 |
Oct 11, 2024 | 307.9 | 308.3 | 303.2 | 303.5 | -3.5 | -1.14% | 257,100 |
Oct 4, 2024 | 303.8 | 311.1 | 301.7 | 307.0 | -3.3 | -1.06% | 189,850 |
Sep 27, 2024 | 306.5 | 310.3 | 304.7 | 310.3 | +4.0 | +1.31% | 137,960 |
Sep 20, 2024 | 307.3 | 310.4 | 305.7 | 306.3 | -1.1 | -0.36% | 771,050 |
Sep 13, 2024 | 307.9 | 311.3 | 306.1 | 307.4 | -0.7 | -0.23% | 213,920 |
Sep 6, 2024 | 305.3 | 309.1 | 304.2 | 308.1 | +3.2 | +1.05% | 3,408,600 |
Aug 30, 2024 | 307.3 | 307.7 | 303.3 | 304.9 | -3.4 | -1.10% | 844,540 |
Aug 23, 2024 | 314.5 | 315.0 | 307.1 | 308.3 | -7.6 | -2.41% | 557,700 |
Aug 16, 2024 | 309.4 | 315.9 | 309.3 | 315.9 | +8.7 | +2.83% | 318,200 |
Aug 9, 2024 | 310.6 | 314.1 | 305.5 | 307.2 | -3.3 | -1.06% | 3,151,820 |