About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X 25+ Year T-Bond ETF(180A) Historical

180A
TSE ETF
Global X 25+ Year T-Bond ETF
275.6
JPY
+4.7
(+1.73%)
Apr 25, 3:30 pm JST
1.91
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 25, 2024
328.0 JPY
52 Week Low Apr 22, 2025
260.7 JPY
Yearly High Feb 26, 2025
302.7 JPY
Yearly Low Apr 22, 2025
260.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 268 275 260 275 +5 +2.19% 707,880

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 270.6 273.0 266.2 269.7 -0.8 -0.30% 516,230
Apr 11, 2025 296.0 297.6 264.4 270.5 -23.8 -8.09% 387,070
Apr 4, 2025 293.3 298.1 290.2 294.3 +3.9 +1.34% 493,990
Mar 28, 2025 290.7 292.7 288.5 290.4 -5.1 -1.73% 63,720
Mar 21, 2025 290.4 295.5 289.2 295.5 +5.9 +2.04% 49,850
Mar 14, 2025 289.9 291.6 287.2 289.6 -1.0 -0.34% 60,000
Mar 7, 2025 297.2 299.6 288.8 290.6 -6.5 -2.19% 124,690
Feb 28, 2025 289.0 302.7 289.0 297.1 +9.9 +3.45% 440,490
Feb 21, 2025 295.4 295.4 284.2 287.2 -6.3 -2.15% 218,990
Feb 14, 2025 294.9 294.9 292.0 293.5 -2.4 -0.81% 233,550
Feb 7, 2025 296.6 298.8 293.5 295.9 -0.6 -0.20% 100,940
Jan 31, 2025 292.0 297.6 292.0 296.5 +4.6 +1.58% 112,900
Jan 24, 2025 293.1 296.8 291.5 291.9 -1.2 -0.41% 190,670
Jan 17, 2025 292.1 294.7 290.3 293.1 -0.4 -0.14% 279,770
Jan 10, 2025 297.8 298.1 293.1 293.5 -4.7 -1.58% 219,380
Dec 30, 2024 299.2 299.2 297.0 298.2 -1.8 -0.60% 40,900
Dec 27, 2024 298.0 300.0 297.4 300.0 +0.1 +0.03% 395,270
Dec 20, 2024 301.2 302.4 297.7 299.9 -2.2 -0.73% 839,090
Dec 13, 2024 306.5 307.4 301.0 302.1 -4.4 -1.44% 517,770
Dec 6, 2024 305.5 306.8 300.1 306.5 +4.1 +1.36% 125,050