Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Mar 2, 2026

306.7 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Mar 2, 2026

306.7 JPY

Yearly Low May 26, 2025

256.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	298	300	297	299	+0	+0.30%	105,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	301.3	303.5	297.2	298.1	-3.2	-1.06%	4,693,320
Mar 6, 2026	304.5	306.7	299.4	301.3	-1.2	-0.40%	1,285,560
Feb 27, 2026	301.0	302.7	297.5	302.5	+2.5	+0.83%	2,341,640
Feb 20, 2026	296.9	301.1	296.9	300.0	+4.2	+1.42%	1,405,720
Feb 13, 2026	298.3	298.3	291.1	295.8	-2.0	-0.67%	108,500
Feb 6, 2026	293.2	300.0	291.4	297.8	+8.6	+2.97%	2,069,530
Jan 30, 2026	300.0	300.0	288.0	289.2	-12.1	-4.02%	360,970
Jan 23, 2026	299.8	301.3	295.5	301.3	-1.7	-0.56%	1,810,680
Jan 16, 2026	299.2	303.1	299.2	303.0	+5.5	+1.85%	1,134,530
Jan 9, 2026	300.0	300.0	293.8	297.5	+1.1	+0.37%	133,500
Dec 30, 2025	297.0	298.0	296.0	296.4	-0.2	-0.07%	1,167,190
Dec 26, 2025	297.5	297.9	294.6	296.6	+1.3	+0.44%	281,150
Dec 19, 2025	293.7	295.8	291.0	295.3	+0.4	+0.14%	5,164,310
Dec 12, 2025	295.0	298.3	294.0	294.9	-0.4	-0.14%	845,530
Dec 5, 2025	302.4	302.4	295.0	295.3	-7.6	-2.51%	277,790
Nov 28, 2025	302.7	304.5	301.3	302.9	+1.5	+0.50%	142,360
Nov 21, 2025	298.2	302.5	297.0	301.4	+2.4	+0.80%	150,810
Nov 14, 2025	299.0	303.5	296.5	299.0	+1.0	+0.34%	176,270
Nov 7, 2025	299.2	300.2	296.8	298.0	-5.5	-1.81%	1,667,200
Oct 31, 2025	302.4	304.0	298.5	303.5	+1.1	+0.36%	554,960