Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 268 | 275 | 260 | 275 | +5 | +2.19% | 707,880 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 270.6 | 273.0 | 266.2 | 269.7 | -0.8 | -0.30% | 516,230 |
Apr 11, 2025 | 296.0 | 297.6 | 264.4 | 270.5 | -23.8 | -8.09% | 387,070 |
Apr 4, 2025 | 293.3 | 298.1 | 290.2 | 294.3 | +3.9 | +1.34% | 493,990 |
Mar 28, 2025 | 290.7 | 292.7 | 288.5 | 290.4 | -5.1 | -1.73% | 63,720 |
Mar 21, 2025 | 290.4 | 295.5 | 289.2 | 295.5 | +5.9 | +2.04% | 49,850 |
Mar 14, 2025 | 289.9 | 291.6 | 287.2 | 289.6 | -1.0 | -0.34% | 60,000 |
Mar 7, 2025 | 297.2 | 299.6 | 288.8 | 290.6 | -6.5 | -2.19% | 124,690 |
Feb 28, 2025 | 289.0 | 302.7 | 289.0 | 297.1 | +9.9 | +3.45% | 440,490 |
Feb 21, 2025 | 295.4 | 295.4 | 284.2 | 287.2 | -6.3 | -2.15% | 218,990 |
Feb 14, 2025 | 294.9 | 294.9 | 292.0 | 293.5 | -2.4 | -0.81% | 233,550 |
Feb 7, 2025 | 296.6 | 298.8 | 293.5 | 295.9 | -0.6 | -0.20% | 100,940 |
Jan 31, 2025 | 292.0 | 297.6 | 292.0 | 296.5 | +4.6 | +1.58% | 112,900 |
Jan 24, 2025 | 293.1 | 296.8 | 291.5 | 291.9 | -1.2 | -0.41% | 190,670 |
Jan 17, 2025 | 292.1 | 294.7 | 290.3 | 293.1 | -0.4 | -0.14% | 279,770 |
Jan 10, 2025 | 297.8 | 298.1 | 293.1 | 293.5 | -4.7 | -1.58% | 219,380 |
Dec 30, 2024 | 299.2 | 299.2 | 297.0 | 298.2 | -1.8 | -0.60% | 40,900 |
Dec 27, 2024 | 298.0 | 300.0 | 297.4 | 300.0 | +0.1 | +0.03% | 395,270 |
Dec 20, 2024 | 301.2 | 302.4 | 297.7 | 299.9 | -2.2 | -0.73% | 839,090 |
Dec 13, 2024 | 306.5 | 307.4 | 301.0 | 302.1 | -4.4 | -1.44% | 517,770 |
Dec 6, 2024 | 305.5 | 306.8 | 300.1 | 306.5 | +4.1 | +1.36% | 125,050 |