Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Nov 28, 2025

304.5 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Nov 28, 2025

304.5 JPY

Yearly Low May 26, 2025

256.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	300	300	288	288	-14	-4.35%	242,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	299.8	301.3	295.5	301.3	-1.7	-0.56%	1,810,680
Jan 16, 2026	299.2	303.1	299.2	303.0	+5.5	+1.85%	1,134,530
Jan 9, 2026	300.0	300.0	293.8	297.5	+1.1	+0.37%	133,500
Dec 30, 2025	297.0	298.0	296.0	296.4	-0.2	-0.07%	1,167,190
Dec 26, 2025	297.5	297.9	294.6	296.6	+1.3	+0.44%	281,150
Dec 19, 2025	293.7	295.8	291.0	295.3	+0.4	+0.14%	5,164,310
Dec 12, 2025	295.0	298.3	294.0	294.9	-0.4	-0.14%	845,530
Dec 5, 2025	302.4	302.4	295.0	295.3	-7.6	-2.51%	277,790
Nov 28, 2025	302.7	304.5	301.3	302.9	+1.5	+0.50%	142,360
Nov 21, 2025	298.2	302.5	297.0	301.4	+2.4	+0.80%	150,810
Nov 14, 2025	299.0	303.5	296.5	299.0	+1.0	+0.34%	176,270
Nov 7, 2025	299.2	300.2	296.8	298.0	-5.5	-1.81%	1,667,200
Oct 31, 2025	302.4	304.0	298.5	303.5	+1.1	+0.36%	554,960
Oct 24, 2025	296.3	303.8	295.6	302.4	+5.4	+1.82%	96,670
Oct 17, 2025	297.5	298.0	295.3	297.0	+1.5	+0.51%	1,644,540
Oct 10, 2025	286.4	295.5	286.4	295.5	+10.2	+3.58%	92,560
Oct 3, 2025	286.7	286.7	282.2	285.3	-0.7	-0.24%	741,670
Sep 26, 2025	283.7	287.6	283.0	286.0	+3.6	+1.27%	29,130
Sep 19, 2025	286.4	286.9	282.2	282.4	-3.6	-1.26%	42,050
Sep 12, 2025	282.0	286.3	281.8	286.0	+6.1	+2.18%	314,770