About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X 25+ Year T-Bond ETF(180A) Historical

180A
TSE ETF
Global X 25+ Year T-Bond ETF
299.8
JPY
-0.1
(-0.03%)
Dec 23, 3:30 pm JST
1.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 25, 2024
328.0 JPY
52 Week Low Apr 17, 2024
291.8 JPY
Yearly High Jun 25, 2024
328.0 JPY
Yearly Low Apr 17, 2024
291.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 298 299 298 299 -1 -0.03% 192,240

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 301.2 302.4 297.7 299.9 -2.2 -0.73% 839,090
Dec 13, 2024 306.5 307.4 301.0 302.1 -4.4 -1.44% 517,770
Dec 6, 2024 305.5 306.8 300.1 306.5 +4.1 +1.36% 125,050
Nov 29, 2024 303.0 307.4 300.9 302.4 0 0.00% 146,050
Nov 22, 2024 304.0 305.1 300.2 302.4 -3.9 -1.27% 108,330
Nov 15, 2024 304.1 309.0 302.0 306.3 +2.7 +0.89% 199,800
Nov 8, 2024 307.3 307.3 301.0 303.6 -4.2 -1.36% 249,180
Nov 1, 2024 305.8 307.9 303.3 307.8 +1.8 +0.59% 202,560
Oct 25, 2024 304.1 306.0 300.0 306.0 +1.9 +0.62% 329,060
Oct 18, 2024 305.3 310.1 303.5 304.1 +0.6 +0.20% 110,380
Oct 11, 2024 307.9 308.3 303.2 303.5 -3.5 -1.14% 257,100
Oct 4, 2024 303.8 311.1 301.7 307.0 -3.3 -1.06% 189,850
Sep 27, 2024 306.5 310.3 304.7 310.3 +4.0 +1.31% 137,960
Sep 20, 2024 307.3 310.4 305.7 306.3 -1.1 -0.36% 771,050
Sep 13, 2024 307.9 311.3 306.1 307.4 -0.7 -0.23% 213,920
Sep 6, 2024 305.3 309.1 304.2 308.1 +3.2 +1.05% 3,408,600
Aug 30, 2024 307.3 307.7 303.3 304.9 -3.4 -1.10% 844,540
Aug 23, 2024 314.5 315.0 307.1 308.3 -7.6 -2.41% 557,700
Aug 16, 2024 309.4 315.9 309.3 315.9 +8.7 +2.83% 318,200
Aug 9, 2024 310.6 314.1 305.5 307.2 -3.3 -1.06% 3,151,820