kabutan

Global X 25+ Year T-Bond ETF(180A) Historical

180A
TSE ETF
Global X 25+ Year T-Bond ETF
295.3
JPY
-2.1
(-0.71%)
Dec 5, 3:30 pm JST
1.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
307.4 JPY
52 Week Low May 26, 2025
256.5 JPY
Yearly High Nov 28, 2025
304.5 JPY
Yearly Low May 26, 2025
256.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 302 302 295 295 -8 -2.51% 277,790

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 302.7 304.5 301.3 302.9 +1.5 +0.50% 142,360
Nov 21, 2025 298.2 302.5 297.0 301.4 +2.4 +0.80% 150,810
Nov 14, 2025 299.0 303.5 296.5 299.0 +1.0 +0.34% 176,270
Nov 7, 2025 299.2 300.2 296.8 298.0 -5.5 -1.81% 1,667,200
Oct 31, 2025 302.4 304.0 298.5 303.5 +1.1 +0.36% 554,960
Oct 24, 2025 296.3 303.8 295.6 302.4 +5.4 +1.82% 96,670
Oct 17, 2025 297.5 298.0 295.3 297.0 +1.5 +0.51% 1,644,540
Oct 10, 2025 286.4 295.5 286.4 295.5 +10.2 +3.58% 92,560
Oct 3, 2025 286.7 286.7 282.2 285.3 -0.7 -0.24% 741,670
Sep 26, 2025 283.7 287.6 283.0 286.0 +3.6 +1.27% 29,130
Sep 19, 2025 286.4 286.9 282.2 282.4 -3.6 -1.26% 42,050
Sep 12, 2025 282.0 286.3 281.8 286.0 +6.1 +2.18% 314,770
Sep 5, 2025 273.9 279.9 270.9 279.9 +5.3 +1.93% 173,670
Aug 29, 2025 276.3 276.3 272.5 274.6 -0.8 -0.29% 84,070
Aug 22, 2025 276.1 277.3 274.1 275.4 -2.5 -0.90% 360,820
Aug 15, 2025 280.6 281.0 277.9 277.9 -1.8 -0.64% 51,950
Aug 8, 2025 280.0 282.2 278.6 279.7 -2.2 -0.78% 450,040
Aug 1, 2025 274.9 282.8 274.3 281.9 +8.4 +3.07% 782,380
Jul 25, 2025 274.6 275.0 271.1 273.5 -0.8 -0.29% 886,250
Jul 18, 2025 272.0 274.6 271.0 274.3 -0.5 -0.18% 79,230