Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Mar 2, 2026

306.7 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Mar 2, 2026

306.7 JPY

Yearly Low Jan 29, 2026

288.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	297	298	291	291	-8	-2.54%	1,234,110

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	297.6	298.3	291.1	291.6	-7.6	-2.54%	723,130
Apr 24, 2026	299.0	299.5	297.9	299.2	+1.6	+0.54%	191,660
Apr 17, 2026	297.5	300.1	296.9	297.6	-1.2	-0.40%	45,510
Apr 10, 2026	299.9	300.0	297.4	298.8	-0.7	-0.23%	6,502,410
Apr 3, 2026	294.3	300.0	294.3	299.5	+0.2	+0.07%	1,940,590
Mar 27, 2026	295.0	300.0	293.8	299.3	+0.3	+0.10%	2,419,870
Mar 19, 2026	298.2	300.0	297.6	299.0	+0.9	+0.30%	90,850
Mar 13, 2026	301.3	303.5	297.2	298.1	-3.2	-1.06%	4,693,320
Mar 6, 2026	304.5	306.7	299.4	301.3	-1.2	-0.40%	1,285,560
Feb 27, 2026	301.0	302.7	297.5	302.5	+2.5	+0.83%	2,341,640
Feb 20, 2026	296.9	301.1	296.9	300.0	+4.2	+1.42%	1,405,720
Feb 13, 2026	298.3	298.3	291.1	295.8	-2.0	-0.67%	108,500
Feb 6, 2026	293.2	300.0	291.4	297.8	+8.6	+2.97%	2,069,530
Jan 30, 2026	300.0	300.0	288.0	289.2	-12.1	-4.02%	360,970
Jan 23, 2026	299.8	301.3	295.5	301.3	-1.7	-0.56%	1,810,680
Jan 16, 2026	299.2	303.1	299.2	303.0	+5.5	+1.85%	1,134,530
Jan 9, 2026	300.0	300.0	293.8	297.5	+1.1	+0.37%	133,500
Dec 30, 2025	297.0	298.0	296.0	296.4	-0.2	-0.07%	1,167,190
Dec 26, 2025	297.5	297.9	294.6	296.6	+1.3	+0.44%	281,150
Dec 19, 2025	293.7	295.8	291.0	295.3	+0.4	+0.14%	5,164,310