Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Mar 2, 2026

306.7 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Mar 2, 2026

306.7 JPY

Yearly Low Jan 29, 2026

288.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	297	298	291	291	-8	-2.54%	1,234,110

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	291.6	-2.54%	293.0	723,130	ー	ー	ー
Apr 24, 2026	299.2	+0.54%	298.7	191,660	960	96,470	100.49
Apr 17, 2026	297.6	-0.40%	298.2	45,510	950	96,470	101.55
Apr 10, 2026	298.8	-0.23%	299.1	6,502,410	950	96,450	101.53
Apr 3, 2026	299.5	+0.07%	297.1	1,940,590	860	96,480	112.19
Mar 27, 2026	299.3	+0.10%	294.1	2,419,870	1,490	87,750	58.89
Mar 19, 2026	299.0	+0.30%	298.7	90,850	1,040	87,310	83.95
Mar 13, 2026	298.1	-1.06%	299.8	4,693,320	870	87,240	100.28
Mar 6, 2026	301.3	-0.40%	303.3	1,285,560	850	89,480	105.27
Feb 27, 2026	302.5	+0.83%	298.0	2,341,640	1,000	99,160	99.16
Feb 20, 2026	300.0	+1.42%	299.0	1,405,720	1,000	99,360	99.36
Feb 13, 2026	295.8	-0.67%	294.0	108,500	1,600	112,810	70.51
Feb 6, 2026	297.8	+2.97%	297.9	2,069,530	1,600	92,800	58.00
Jan 30, 2026	289.2	-4.02%	290.9	360,970	1,790	118,840	66.39
Jan 23, 2026	301.3	-0.56%	298.6	1,810,680	1,790	107,150	59.86
Jan 16, 2026	303.0	+1.85%	302.4	1,134,530	1,829	110,750	60.55
Jan 9, 2026	297.5	+0.37%	295.9	133,500	1,910	167,890	87.90
Dec 30, 2025	296.4	-0.07%	296.5	1,167,190	ー	ー	ー
Dec 26, 2025	296.6	+0.44%	296.9	281,150	2,230	168,160	75.41
Dec 19, 2025	295.3	+0.14%	292.3	5,164,310	2,370	169,910	71.69