Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 270 | 273 | 266 | 271 | +1 | +0.44% | 449,590 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 270.5 | -8.09% | 280.8 | 387,070 | 6,890 | 169,790 | 24.64 |
Apr 4, 2025 | 294.3 | +1.34% | 296.2 | 493,990 | 2,070 | 220,000 | 106.28 |
Mar 28, 2025 | 290.4 | -1.73% | 290.5 | 63,720 | 2,070 | 257,050 | 124.18 |
Mar 21, 2025 | 295.5 | +2.04% | 291.7 | 49,850 | 1,829 | 256,260 | 140.11 |
Mar 14, 2025 | 289.6 | -0.34% | 288.9 | 60,000 | 1,960 | 256,260 | 130.74 |
Mar 7, 2025 | 290.6 | -2.19% | 295.0 | 124,690 | 5,710 | 264,150 | 46.26 |
Feb 28, 2025 | 297.1 | +3.45% | 292.9 | 440,490 | 5,720 | 230,289 | 40.26 |
Feb 21, 2025 | 287.2 | -2.15% | 289.3 | 218,990 | 6,990 | 234,970 | 33.62 |
Feb 14, 2025 | 293.5 | -0.81% | 293.5 | 233,550 | 5,690 | 233,389 | 41.02 |
Feb 7, 2025 | 295.9 | -0.20% | 296.4 | 100,940 | 5,910 | 234,050 | 39.60 |
Jan 31, 2025 | 296.5 | +1.58% | 295.5 | 112,900 | 5,520 | 255,320 | 46.25 |
Jan 24, 2025 | 291.9 | -0.41% | 294.1 | 190,670 | 1,460 | 233,380 | 159.85 |
Jan 17, 2025 | 293.1 | -0.14% | 291.6 | 279,770 | 2,460 | 240,530 | 97.78 |
Jan 10, 2025 | 293.5 | -1.58% | 294.8 | 219,380 | 4,550 | 238,510 | 52.42 |
Dec 30, 2024 | 298.2 | -0.60% | 297.9 | 40,900 | ー | ー | ー |
Dec 27, 2024 | 300.0 | +0.03% | 298.8 | 395,270 | 2,150 | 269,989 | 125.58 |
Dec 20, 2024 | 299.9 | -0.73% | 300.1 | 839,090 | 17,160 | 244,150 | 14.23 |
Dec 13, 2024 | 302.1 | -1.44% | 302.7 | 517,770 | 18,860 | 698,239 | 37.02 |
Dec 6, 2024 | 306.5 | +1.36% | 304.8 | 125,050 | 17,580 | 418,539 | 23.81 |
Nov 29, 2024 | 302.4 | 0.00% | 304.0 | 146,050 | 15,610 | 450,610 | 28.87 |