About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X 25+ Year T-Bond ETF(180A) Historical

180A
TSE ETF
Global X 25+ Year T-Bond ETF
271.7
JPY
+2.7
(+1.00%)
Apr 15, 3:30 pm JST
1.89
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 25, 2024
328.0 JPY
52 Week Low Apr 11, 2025
264.4 JPY
Yearly High Feb 26, 2025
302.7 JPY
Yearly Low Apr 11, 2025
264.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 270 273 266 271 +1 +0.44% 449,590

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 270.5 -8.09% 280.8 387,070 6,890 169,790 24.64
Apr 4, 2025 294.3 +1.34% 296.2 493,990 2,070 220,000 106.28
Mar 28, 2025 290.4 -1.73% 290.5 63,720 2,070 257,050 124.18
Mar 21, 2025 295.5 +2.04% 291.7 49,850 1,829 256,260 140.11
Mar 14, 2025 289.6 -0.34% 288.9 60,000 1,960 256,260 130.74
Mar 7, 2025 290.6 -2.19% 295.0 124,690 5,710 264,150 46.26
Feb 28, 2025 297.1 +3.45% 292.9 440,490 5,720 230,289 40.26
Feb 21, 2025 287.2 -2.15% 289.3 218,990 6,990 234,970 33.62
Feb 14, 2025 293.5 -0.81% 293.5 233,550 5,690 233,389 41.02
Feb 7, 2025 295.9 -0.20% 296.4 100,940 5,910 234,050 39.60
Jan 31, 2025 296.5 +1.58% 295.5 112,900 5,520 255,320 46.25
Jan 24, 2025 291.9 -0.41% 294.1 190,670 1,460 233,380 159.85
Jan 17, 2025 293.1 -0.14% 291.6 279,770 2,460 240,530 97.78
Jan 10, 2025 293.5 -1.58% 294.8 219,380 4,550 238,510 52.42
Dec 30, 2024 298.2 -0.60% 297.9 40,900
Dec 27, 2024 300.0 +0.03% 298.8 395,270 2,150 269,989 125.58
Dec 20, 2024 299.9 -0.73% 300.1 839,090 17,160 244,150 14.23
Dec 13, 2024 302.1 -1.44% 302.7 517,770 18,860 698,239 37.02
Dec 6, 2024 306.5 +1.36% 304.8 125,050 17,580 418,539 23.81
Nov 29, 2024 302.4 0.00% 304.0 146,050 15,610 450,610 28.87