Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Dec 9, 2024

307.4 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Nov 28, 2025

304.5 JPY

Yearly Low May 26, 2025

256.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	302	302	295	295	-8	-2.51%	287,240

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	302.9	+0.50%	302.8	142,360	2,650	168,420	63.55
Nov 21, 2025	301.4	+0.80%	299.3	150,810	2,730	168,430	61.70
Nov 14, 2025	299.0	+0.34%	299.4	176,270	2,660	167,540	62.98
Nov 7, 2025	298.0	-1.81%	299.5	1,667,200	2,740	157,590	57.51
Oct 31, 2025	303.5	+0.36%	300.3	554,960	2,810	168,710	60.04
Oct 24, 2025	302.4	+1.82%	300.6	96,670	7,810	104,300	13.35
Oct 17, 2025	297.0	+0.51%	296.9	1,644,540	3,120	104,969	33.64
Oct 10, 2025	295.5	+3.58%	291.5	92,560	3,320	114,760	34.57
Oct 3, 2025	285.3	-0.24%	284.6	741,670	4,460	105,069	23.56
Sep 26, 2025	286.0	+1.27%	284.8	29,130	4,500	115,419	25.65
Sep 19, 2025	282.4	-1.26%	284.3	42,050	4,630	112,490	24.30
Sep 12, 2025	286.0	+2.18%	284.4	314,770	4,390	112,490	25.62
Sep 5, 2025	279.9	+1.93%	276.0	173,670	5,240	111,980	21.37
Aug 29, 2025	274.6	-0.29%	274.2	84,070	3,190	112,180	35.17
Aug 22, 2025	275.4	-0.90%	276.6	360,820	5,580	111,319	19.95
Aug 15, 2025	277.9	-0.64%	278.8	51,950	1,860	102,320	55.01
Aug 8, 2025	279.7	-0.78%	280.0	450,040	1,940	102,519	52.84
Aug 1, 2025	281.9	+3.07%	275.5	782,380	1,910	102,990	53.92
Jul 25, 2025	273.5	-0.29%	274.3	886,250	1,890	155,420	82.23
Jul 18, 2025	274.3	-0.18%	272.3	79,230	1,950	153,020	78.47