Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Nov 28, 2025

304.5 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Nov 28, 2025

304.5 JPY

Yearly Low May 26, 2025

256.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	300	300	288	288	-14	-4.35%	242,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	301.3	-0.56%	298.6	1,810,680	1,790	107,150	59.86
Jan 16, 2026	303.0	+1.85%	302.4	1,134,530	1,829	110,750	60.55
Jan 9, 2026	297.5	+0.37%	295.9	133,500	1,910	167,890	87.90
Dec 30, 2025	296.4	-0.07%	296.5	1,167,190	ー	ー	ー
Dec 26, 2025	296.6	+0.44%	296.9	281,150	2,230	168,160	75.41
Dec 19, 2025	295.3	+0.14%	292.3	5,164,310	2,370	169,910	71.69
Dec 12, 2025	294.9	-0.14%	296.8	845,530	2,450	173,710	70.90
Dec 5, 2025	295.3	-2.51%	298.9	277,790	2,520	167,610	66.51
Nov 28, 2025	302.9	+0.50%	302.8	142,360	2,650	168,420	63.55
Nov 21, 2025	301.4	+0.80%	299.3	150,810	2,730	168,430	61.70
Nov 14, 2025	299.0	+0.34%	299.4	176,270	2,660	167,540	62.98
Nov 7, 2025	298.0	-1.81%	299.5	1,667,200	2,740	157,590	57.51
Oct 31, 2025	303.5	+0.36%	300.3	554,960	2,810	168,710	60.04
Oct 24, 2025	302.4	+1.82%	300.6	96,670	7,810	104,300	13.35
Oct 17, 2025	297.0	+0.51%	296.9	1,644,540	3,120	104,969	33.64
Oct 10, 2025	295.5	+3.58%	291.5	92,560	3,320	114,760	34.57
Oct 3, 2025	285.3	-0.24%	284.6	741,670	4,460	105,069	23.56
Sep 26, 2025	286.0	+1.27%	284.8	29,130	4,500	115,419	25.65
Sep 19, 2025	282.4	-1.26%	284.3	42,050	4,630	112,490	24.30
Sep 12, 2025	286.0	+2.18%	284.4	314,770	4,390	112,490	25.62