Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 299 | 298 | 299 | -1 | -0.03% | 96,120 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299.9 | -0.73% | 300.1 | 839,090 | ー | ー | ー |
Dec 13, 2024 | 302.1 | -1.44% | 302.7 | 517,770 | 18,860 | 698,239 | 37.02 |
Dec 6, 2024 | 306.5 | +1.36% | 304.8 | 125,050 | 17,580 | 418,539 | 23.81 |
Nov 29, 2024 | 302.4 | 0.00% | 304.0 | 146,050 | 15,610 | 450,610 | 28.87 |
Nov 22, 2024 | 302.4 | -1.27% | 302.2 | 108,330 | 16,800 | 459,189 | 27.33 |
Nov 15, 2024 | 306.3 | +0.89% | 306.7 | 199,800 | 16,070 | 454,700 | 28.29 |
Nov 8, 2024 | 303.6 | -1.36% | 303.9 | 249,180 | 14,489 | 435,600 | 30.06 |
Nov 1, 2024 | 307.8 | +0.59% | 305.4 | 202,560 | 16,540 | 468,879 | 28.35 |
Oct 25, 2024 | 306.0 | +0.62% | 302.2 | 329,060 | 14,650 | 445,450 | 30.41 |
Oct 18, 2024 | 304.1 | +0.20% | 305.0 | 110,380 | 14,710 | 393,280 | 26.74 |
Oct 11, 2024 | 303.5 | -1.14% | 304.6 | 257,100 | 10,610 | 405,670 | 38.23 |
Oct 4, 2024 | 307.0 | -1.06% | 305.9 | 189,850 | 2,130 | 406,250 | 190.73 |
Sep 27, 2024 | 310.3 | +1.31% | 306.3 | 137,960 | 550 | 407,980 | 741.78 |
Sep 20, 2024 | 306.3 | -0.36% | 308.0 | 771,050 | 550 | 420,289 | 764.16 |
Sep 13, 2024 | 307.4 | -0.23% | 308.9 | 213,920 | 550 | 421,610 | 766.56 |
Sep 6, 2024 | 308.1 | +1.05% | 306.2 | 3,408,600 | 350 | 411,950 | 1,177.00 |
Aug 30, 2024 | 304.9 | -1.10% | 306.0 | 844,540 | 650 | 429,089 | 660.14 |
Aug 23, 2024 | 308.3 | -2.41% | 310.0 | 557,700 | 650 | 452,870 | 696.72 |
Aug 16, 2024 | 315.9 | +2.83% | 313.1 | 318,200 | 650 | 374,850 | 576.69 |
Aug 9, 2024 | 307.2 | -1.06% | 309.4 | 3,151,820 | 550 | 366,600 | 666.55 |