About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X 25+ Year T-Bond ETF(180A) Historical

180A
TSE ETF
Global X 25+ Year T-Bond ETF
299.8
JPY
-0.1
(-0.03%)
Dec 23, 3:30 pm JST
1.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 25, 2024
328.0 JPY
52 Week Low Apr 17, 2024
291.8 JPY
Yearly High Jun 25, 2024
328.0 JPY
Yearly Low Apr 17, 2024
291.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 298 299 298 299 -1 -0.03% 96,120

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 299.9 -0.73% 300.1 839,090
Dec 13, 2024 302.1 -1.44% 302.7 517,770 18,860 698,239 37.02
Dec 6, 2024 306.5 +1.36% 304.8 125,050 17,580 418,539 23.81
Nov 29, 2024 302.4 0.00% 304.0 146,050 15,610 450,610 28.87
Nov 22, 2024 302.4 -1.27% 302.2 108,330 16,800 459,189 27.33
Nov 15, 2024 306.3 +0.89% 306.7 199,800 16,070 454,700 28.29
Nov 8, 2024 303.6 -1.36% 303.9 249,180 14,489 435,600 30.06
Nov 1, 2024 307.8 +0.59% 305.4 202,560 16,540 468,879 28.35
Oct 25, 2024 306.0 +0.62% 302.2 329,060 14,650 445,450 30.41
Oct 18, 2024 304.1 +0.20% 305.0 110,380 14,710 393,280 26.74
Oct 11, 2024 303.5 -1.14% 304.6 257,100 10,610 405,670 38.23
Oct 4, 2024 307.0 -1.06% 305.9 189,850 2,130 406,250 190.73
Sep 27, 2024 310.3 +1.31% 306.3 137,960 550 407,980 741.78
Sep 20, 2024 306.3 -0.36% 308.0 771,050 550 420,289 764.16
Sep 13, 2024 307.4 -0.23% 308.9 213,920 550 421,610 766.56
Sep 6, 2024 308.1 +1.05% 306.2 3,408,600 350 411,950 1,177.00
Aug 30, 2024 304.9 -1.10% 306.0 844,540 650 429,089 660.14
Aug 23, 2024 308.3 -2.41% 310.0 557,700 650 452,870 696.72
Aug 16, 2024 315.9 +2.83% 313.1 318,200 650 374,850 576.69
Aug 9, 2024 307.2 -1.06% 309.4 3,151,820 550 366,600 666.55